Index	DateTime	Temp1	Temp3	Temp4	Temp2
1	2021-05-28 09:28:24	17.97	26.08	15.96	20.59
2	2021-05-28 10:28:24	31.96	35.56	43.20	28.91
3	2021-05-28 11:28:24	25.35	30.37	27.63	33.16
4	2021-05-28 12:28:24	23.68	25.87	26.08	31.40
5	2021-05-28 13:28:24	23.98	40.62	30.89	28.70
6	2021-05-28 14:28:24	27.93	36.46	32.26	34.36
7	2021-05-28 15:28:24	27.32	23.16	21.83	28.35
8	2021-05-28 16:28:24	21.96	17.33	21.23	21.23
9	2021-05-28 17:28:24	17.46	20.72	18.74	18.02
10	2021-05-28 18:28:24	15.23	15.70	13.90	15.31
11	2021-05-28 19:28:24	14.41	14.33	14.88	14.67
12	2021-05-28 20:28:24	17.50	18.19	17.37	17.37
13	2021-05-28 21:28:24	18.19	18.96	18.14	18.27
14	2021-05-28 22:28:24	18.36	18.96	18.27	18.44
15	2021-05-28 23:28:24	18.27	18.79	18.23	18.44
16	2021-05-29 00:28:24	18.10	18.53	18.14	18.27
17	2021-05-29 01:28:24	17.89	18.23	17.89	18.02
18	2021-05-29 02:28:24	17.72	17.89	17.67	17.80
19	2021-05-29 03:28:24	17.41	17.59	17.46	17.54
20	2021-05-29 04:28:24	17.20	17.33	17.20	17.33
21	2021-05-29 05:28:24	17.03	17.11	17.03	17.11
22	2021-05-29 06:28:24	16.81	16.86	16.77	16.94
23	2021-05-29 07:28:24	16.64	16.73	16.60	16.77
24	2021-05-29 08:28:24	16.47	16.56	16.43	16.60
25	2021-05-29 09:28:24	16.39	16.51	16.34	16.47
26	2021-05-29 10:28:24	16.26	16.47	16.21	16.39
27	2021-05-29 11:28:24	16.21	16.47	16.13	16.34
28	2021-05-29 12:28:24	16.21	16.51	16.17	16.30
29	2021-05-29 13:28:24	16.30	16.69	16.17	16.34
30	2021-05-29 14:28:24	16.51	17.07	16.26	16.60
31	2021-05-29 15:28:24	16.81	17.67	16.56	16.94
32	2021-05-29 16:28:24	17.16	18.23	16.90	17.33
33	2021-05-29 17:28:24	17.63	18.74	17.33	17.80
34	2021-05-29 18:28:24	17.97	19.09	17.63	18.10
35	2021-05-29 19:28:24	20.37	20.72	19.90	19.39
36	2021-05-29 20:28:24	22.18	21.45	21.32	21.32
37	2021-05-29 21:28:24	22.22	21.23	21.45	21.62
38	2021-05-29 22:28:24	22.09	21.10	21.36	21.62
39	2021-05-29 23:28:24	21.96	21.06	21.32	21.58
40	2021-05-30 00:28:24	21.92	20.98	21.28	21.53
41	2021-05-30 01:28:24	21.79	20.85	21.19	21.45
42	2021-05-30 02:28:24	21.70	20.72	21.06	21.32
43	2021-05-30 03:28:24	21.53	20.46	20.85	21.19
44	2021-05-30 04:28:24	21.36	20.20	20.63	20.98
45	2021-05-30 05:28:24	21.02	19.90	20.37	20.76
46	2021-05-30 06:28:24	20.89	19.69	20.16	20.50
47	2021-05-30 07:28:24	20.80	19.60	20.12	20.37
48	2021-05-30 08:28:24	20.68	19.52	19.95	20.33
49	2021-05-30 09:28:24	20.42	19.35	19.69	20.12
50	2021-05-30 10:28:24	20.25	19.13	19.52	19.90
51	2021-05-30 11:28:24	20.07	19.00	19.39	19.73
52	2021-05-30 12:28:24	19.99	18.96	19.26	19.60
53	2021-05-30 13:28:24	20.16	19.00	19.39	19.69
54	2021-05-30 14:28:24	20.80	19.39	19.82	19.99
55	2021-05-30 15:28:24	21.75	20.07	20.59	20.72
56	2021-05-30 16:28:24	22.86	21.02	21.53	21.66
57	2021-05-30 17:28:24	23.94	21.92	22.56	22.65
58	2021-05-30 18:28:24	24.75	22.73	23.34	23.55
59	2021-05-30 19:28:24	25.78	23.59	24.28	24.49
60	2021-05-30 20:28:24	25.99	24.24	24.79	25.05
61	2021-05-30 21:28:24	25.57	24.19	24.54	25.01
62	2021-05-30 22:28:24	24.92	23.89	24.11	24.58
63	2021-05-30 23:28:24	24.36	23.51	23.64	24.06
64	2021-05-31 00:28:24	23.76	23.12	23.12	23.59
65	2021-05-31 01:28:24	23.29	22.65	22.69	23.08
66	2021-05-31 02:28:24	22.82	22.22	22.22	22.65
67	2021-05-31 03:28:24	22.39	21.88	21.79	22.22
68	2021-05-31 04:28:24	22.05	21.58	21.53	21.88
69	2021-05-31 05:28:24	21.75	21.28	21.32	21.58
70	2021-05-31 06:28:24	21.53	21.02	21.10	21.36
71	2021-05-31 07:28:24	21.32	20.85	20.93	21.19
72	2021-05-31 08:28:24	21.28	20.63	20.76	21.02
73	2021-05-31 09:28:24	21.19	20.55	20.76	20.98
74	2021-05-31 10:28:24	21.23	20.50	20.72	20.89
75	2021-05-31 11:28:24	21.19	20.46	20.72	20.93
76	2021-05-31 12:28:24	21.96	21.92	22.22	21.70
77	2021-05-31 13:28:24	22.99	24.54	22.52	22.18
78	2021-05-31 14:28:24	22.31	27.02	23.25	22.31
79	2021-05-31 15:28:24	22.35	24.28	21.49	21.49
80	2021-05-31 16:28:24	19.52	21.28	19.69	19.95
81	2021-05-31 17:28:24	18.44	16.64	19.13	18.87
82	2021-05-31 18:28:24	15.83	16.17	16.94	16.47
83	2021-05-31 19:28:24	15.27	15.78	16.17	15.74
84	2021-05-31 20:28:24	14.97	15.48	15.44	15.44
85	2021-05-31 21:28:24	15.01	15.31	15.36	15.10
86	2021-05-31 22:28:24	15.10	15.14	15.36	14.80
87	2021-05-31 23:28:24	14.97	14.75	14.88	14.58
88	2021-06-01 00:28:24	15.23	14.71	14.97	14.37
89	2021-06-01 01:28:24	14.84	14.45	14.71	14.28
90	2021-06-01 02:28:24	14.67	14.20	14.45	13.98
91	2021-06-01 03:28:24	14.41	14.03	14.33	13.94
92	2021-06-01 04:28:24	14.37	13.77	14.28	13.85
93	2021-06-01 05:28:24	14.54	13.85	14.28	13.85
94	2021-06-01 06:28:24	15.06	13.94	14.84	14.03
95	2021-06-01 07:28:24	15.06	14.88	15.06	14.24
96	2021-06-01 08:28:24	15.70	15.48	15.53	15.06
97	2021-06-01 09:28:24	16.00	16.13	16.64	15.78
98	2021-06-01 10:28:24	17.24	16.69	17.67	16.47
99	2021-06-01 11:28:24	17.67	17.33	18.36	17.11
100	2021-06-01 12:28:24	16.39	19.13	18.23	17.33
101	2021-06-01 13:28:24	16.94	19.60	18.74	17.67
102	2021-06-01 14:28:24	17.63	19.65	18.92	17.76
103	2021-06-01 15:28:24	17.63	19.56	18.44	17.72
104	2021-06-01 16:28:24	17.67	18.70	17.76	17.20
105	2021-06-01 17:28:24	17.41	18.36	17.54	17.20
106	2021-06-01 18:28:24	16.81	17.54	16.99	16.81
107	2021-06-01 19:28:24	16.77	16.86	16.64	16.30
108	2021-06-01 20:28:24	16.08	16.13	16.08	15.91
109	2021-06-01 21:28:24	15.78	15.70	15.74	15.70
110	2021-06-01 22:28:24	16.00	15.91	16.08	15.36
111	2021-06-01 23:28:24	16.17	15.66	16.00	15.27
112	2021-06-02 00:28:24	17.11	16.21	16.77	15.57
113	2021-06-02 01:28:24	16.51	16.30	16.34	16.30
114	2021-06-02 02:28:24	16.13	15.48	15.91	15.91
115	2021-06-02 03:28:24	15.66	15.10	15.48	15.31
116	2021-06-02 04:28:24	15.53	14.58	15.48	15.36
117	2021-06-02 05:28:24	15.57	14.28	15.36	15.36
118	2021-06-02 06:28:24	15.74	14.80	15.74	15.70
119	2021-06-02 07:28:24	16.04	15.48	16.04	16.26
120	2021-06-02 08:28:24	16.08	16.39	16.81	16.60
121	2021-06-02 09:28:24	16.39	17.54	17.33	16.90
122	2021-06-02 10:28:24	16.90	18.44	18.23	17.33
123	2021-06-02 11:28:24	16.90	19.26	18.79	17.84
124	2021-06-02 12:28:24	17.29	20.07	19.35	18.14
125	2021-06-02 13:28:24	18.36	20.63	19.82	18.70
126	2021-06-02 14:28:24	18.92	21.15	20.16	18.70
127	2021-06-02 15:28:24	19.22	20.80	20.16	18.74
128	2021-06-02 16:28:24	18.62	20.03	19.60	18.36
129	2021-06-02 17:28:24	18.32	19.43	19.17	18.10
130	2021-06-02 18:28:24	17.76	18.62	18.32	18.02
131	2021-06-02 19:28:24	17.63	18.06	18.14	17.54
132	2021-06-02 20:28:24	16.94	17.46	17.54	16.90
133	2021-06-02 21:28:24	16.77	17.29	17.07	16.81
134	2021-06-02 22:28:24	17.24	17.07	17.46	16.69
135	2021-06-02 23:28:24	17.33	16.99	17.33	16.81
136	2021-06-03 00:28:24	17.07	16.64	17.03	16.56
137	2021-06-03 01:28:24	16.81	16.21	16.69	16.26
138	2021-06-03 02:28:24	16.47	15.70	16.30	16.00
139	2021-06-03 03:28:24	16.17	15.27	16.00	15.78
140	2021-06-03 04:28:24	16.21	15.40	16.08	15.61
141	2021-06-03 05:28:24	16.21	15.40	16.08	15.57
142	2021-06-03 06:28:24	16.26	15.78	16.51	15.66
143	2021-06-03 07:28:24	16.00	15.78	16.26	16.00
144	2021-06-03 08:28:24	16.47	16.51	16.69	17.07
145	2021-06-03 09:28:24	17.11	18.32	18.19	17.97
146	2021-06-03 10:28:24	18.27	19.43	19.26	18.44
147	2021-06-03 11:28:24	18.44	20.25	19.82	18.92
148	2021-06-03 12:28:24	19.05	21.15	20.46	19.43
149	2021-06-03 13:28:24	19.86	21.88	20.93	19.82
150	2021-06-03 14:28:24	19.82	22.18	21.49	19.77
151	2021-06-03 15:28:24	19.56	21.53	21.06	19.86
152	2021-06-03 16:28:24	20.03	21.70	21.53	19.86
153	2021-06-03 17:28:24	19.73	21.15	20.50	19.52
154	2021-06-03 18:28:24	18.74	19.60	19.26	19.35
155	2021-06-03 19:28:24	18.49	19.39	19.35	18.27
156	2021-06-03 20:28:24	17.84	18.02	18.02	17.89
157	2021-06-03 21:28:24	17.29	17.54	17.54	17.29
158	2021-06-03 22:28:24	17.24	17.37	17.72	16.99
159	2021-06-03 23:28:24	17.76	17.33	17.59	16.69
160	2021-06-04 00:28:24	18.23	17.16	17.59	16.81
161	2021-06-04 01:28:24	18.14	16.94	17.54	17.50
162	2021-06-04 02:28:24	17.76	16.73	17.29	17.41
163	2021-06-04 03:28:24	17.41	16.56	17.03	16.90
164	2021-06-04 04:28:24	17.20	16.43	16.73	16.64
165	2021-06-04 05:28:24	17.33	16.04	16.99	16.60
166	2021-06-04 06:28:24	17.37	17.03	17.46	16.81
167	2021-06-04 07:28:24	17.54	17.54	18.02	17.11
168	2021-06-04 08:28:24	17.33	17.59	17.84	18.02
169	2021-06-04 09:28:24	18.27	19.30	19.26	18.70
170	2021-06-04 10:28:24	19.09	20.20	20.03	19.22
171	2021-06-04 11:28:24	19.39	21.10	20.68	19.86
172	2021-06-04 12:28:24	20.42	22.05	21.45	20.25
173	2021-06-04 13:28:24	20.76	22.61	21.92	20.42
174	2021-06-04 14:28:24	21.06	22.99	22.35	20.72
175	2021-06-04 15:28:24	21.02	23.25	22.01	20.93
176	2021-06-04 16:28:24	20.55	22.39	21.83	20.50
177	2021-06-04 17:28:24	20.16	21.79	21.28	20.33
178	2021-06-04 18:28:24	19.82	21.36	21.28	20.16
179	2021-06-04 19:28:24	19.90	20.55	20.93	19.47
180	2021-06-04 20:28:24	19.05	19.43	20.03	19.05
181	2021-06-04 21:28:24	19.05	19.17	19.39	18.70
182	2021-06-04 22:28:24	18.70	18.74	18.79	18.62
183	2021-06-04 23:28:24	19.43	18.49	18.66	18.36
184	2021-06-05 00:28:24	19.26	19.22	19.30	18.92
185	2021-06-05 01:28:24	18.96	18.57	18.66	18.74
186	2021-06-05 02:28:24	18.57	18.14	18.02	18.49
187	2021-06-05 03:28:24	18.19	17.84	17.89	18.23
188	2021-06-05 04:28:24	18.06	17.54	17.93	18.02
189	2021-06-05 05:28:24	18.10	17.16	18.06	18.02
190	2021-06-05 06:28:24	18.36	17.59	18.32	18.19
191	2021-06-05 07:28:24	18.19	18.44	18.53	18.83
192	2021-06-05 08:28:24	18.44	19.47	19.39	19.26
193	2021-06-05 09:28:24	19.26	19.95	20.07	19.56
194	2021-06-05 10:28:24	19.99	21.10	20.93	20.29
195	2021-06-05 11:28:24	20.42	22.13	21.75	20.85
196	2021-06-05 12:28:24	20.63	23.08	22.39	21.23
197	2021-06-05 13:28:24	21.96	23.98	22.99	21.70
198	2021-06-05 14:28:24	22.65	24.41	23.64	22.05
199	2021-06-05 15:28:24	22.31	24.36	23.51	22.61
200	2021-06-05 16:28:24	21.70	24.15	23.25	22.09
201	2021-06-05 17:28:24	21.62	22.82	22.78	21.62
202	2021-06-05 18:28:24	20.89	21.70	21.66	20.80
203	2021-06-05 19:28:24	20.42	20.76	20.68	20.25
204	2021-06-05 20:28:24	19.65	19.73	19.95	19.60
205	2021-06-05 21:28:24	19.43	19.39	19.56	19.26
206	2021-06-05 22:28:24	19.77	19.77	20.07	19.00
207	2021-06-05 23:28:24	20.98	20.03	20.37	19.22
208	2021-06-06 00:28:24	20.63	20.29	20.50	20.42
209	2021-06-06 01:28:24	20.33	19.73	19.99	20.07
210	2021-06-06 02:28:24	19.95	19.00	19.73	19.86
211	2021-06-06 03:28:24	19.56	18.40	19.35	19.43
212	2021-06-06 04:28:24	19.35	18.27	19.05	19.17
213	2021-06-06 05:28:24	19.26	18.27	18.83	19.22
214	2021-06-06 06:28:24	19.39	18.57	19.35	19.56
215	2021-06-06 07:28:24	19.73	19.13	19.99	20.03
216	2021-06-06 08:28:24	19.56	20.12	20.20	20.59
217	2021-06-06 09:28:24	20.50	22.01	21.79	21.23
218	2021-06-06 10:28:24	21.32	22.69	22.56	21.75
219	2021-06-06 11:28:24	21.83	23.55	23.16	22.22
220	2021-06-06 12:28:24	21.58	23.81	23.38	22.22
221	2021-06-06 13:28:24	21.19	22.69	22.48	21.83
222	2021-06-06 14:28:24	22.09	24.45	23.25	22.48
223	2021-06-06 15:28:24	22.39	24.54	23.46	22.91
224	2021-06-06 16:28:24	21.66	22.65	22.69	21.53
225	2021-06-06 17:28:24	21.28	21.53	21.70	20.85
226	2021-06-06 18:28:24	20.68	20.93	20.93	20.68
227	2021-06-06 19:28:24	20.37	20.68	20.55	20.42
228	2021-06-06 20:28:24	20.16	20.37	20.72	20.25
229	2021-06-06 21:28:24	19.95	20.25	20.59	19.95
230	2021-06-06 22:28:24	20.59	20.03	20.29	19.82
231	2021-06-06 23:28:24	20.85	19.82	20.37	19.65
232	2021-06-07 00:28:24	20.80	19.86	20.33	20.25
233	2021-06-07 01:28:24	20.68	19.82	20.20	20.33
234	2021-06-07 02:28:24	20.50	19.90	20.07	20.20
235	2021-06-07 03:28:24	20.07	19.60	19.56	19.73
236	2021-06-07 04:28:24	20.03	19.77	19.47	19.77
237	2021-06-07 05:28:24	19.95	19.69	19.26	19.82
238	2021-06-07 06:28:24	19.95	19.73	19.60	19.86
239	2021-06-07 07:28:24	19.95	19.60	19.82	19.95
240	2021-06-07 08:28:24	20.03	20.76	20.55	20.59
241	2021-06-07 09:28:24	20.80	21.83	21.66	21.62
242	2021-06-07 10:28:24	21.92	23.29	22.82	22.52
243	2021-06-07 11:28:24	23.08	24.79	24.41	23.46
244	2021-06-07 12:28:24	22.99	24.45	24.41	23.46
245	2021-06-07 13:28:24	22.01	24.45	24.32	23.08
246	2021-06-07 14:28:24	21.28	23.59	23.16	22.26
247	2021-06-07 15:28:24	22.82	24.88	23.64	23.12
248	2021-06-07 16:28:24	22.91	24.88	23.89	23.29
249	2021-06-07 17:28:24	23.03	24.41	23.89	22.91
250	2021-06-07 18:28:24	22.31	23.42	23.42	22.65
251	2021-06-07 19:28:24	22.01	22.82	22.91	22.26
252	2021-06-07 20:28:24	21.40	22.05	22.39	21.36
253	2021-06-07 21:28:24	21.19	21.88	22.01	20.98
254	2021-06-07 22:28:24	21.66	21.62	21.83	20.93
255	2021-06-07 23:28:24	21.75	21.36	21.66	20.93
256	2021-06-08 00:28:24	21.45	20.98	21.36	20.98
257	2021-06-08 01:28:24	21.15	20.63	20.89	20.80
258	2021-06-08 02:28:24	20.72	20.25	20.59	20.55
259	2021-06-08 03:28:24	20.33	19.69	20.29	20.46
260	2021-06-08 04:28:24	20.29	19.35	20.29	20.33
261	2021-06-08 05:28:24	20.42	19.17	20.37	20.29
262	2021-06-08 06:28:24	20.42	19.77	20.63	20.63
263	2021-06-08 07:28:24	20.63	20.50	21.32	21.23
264	2021-06-08 08:28:24	20.80	21.58	21.58	21.02
265	2021-06-08 09:28:24	21.32	22.22	22.56	22.43
266	2021-06-08 10:28:24	22.22	23.94	23.46	22.99
267	2021-06-08 11:28:24	23.08	24.75	24.41	23.25
268	2021-06-08 12:28:24	23.38	25.69	24.92	23.81
269	2021-06-08 13:28:24	23.46	26.30	25.01	24.15
270	2021-06-08 14:28:24	23.94	26.51	25.27	24.06
271	2021-06-08 15:28:24	23.59	25.74	25.14	24.19
272	2021-06-08 16:28:24	24.11	25.91	25.14	24.24
273	2021-06-08 17:28:24	23.21	24.92	24.11	24.06
274	2021-06-08 18:28:24	22.95	24.58	24.19	23.89
275	2021-06-08 19:28:24	22.99	23.85	23.94	22.99
276	2021-06-08 20:28:24	22.52	22.86	23.42	22.39
277	2021-06-08 21:28:24	21.88	22.69	22.48	21.79
278	2021-06-08 22:28:24	21.96	21.88	22.01	21.45
279	2021-06-08 23:28:24	22.05	21.66	21.96	21.32
280	2021-06-09 00:28:24	21.88	21.49	21.79	21.06
281	2021-06-09 01:28:24	21.58	21.15	21.58	20.98
282	2021-06-09 02:28:24	21.28	20.72	21.23	20.80
283	2021-06-09 03:28:24	21.02	20.55	20.85	20.55
284	2021-06-09 04:28:24	20.98	20.37	20.85	20.29
285	2021-06-09 05:28:24	20.76	20.37	20.63	20.12
286	2021-06-09 06:28:24	20.89	20.46	20.63	20.12
287	2021-06-09 07:28:24	20.93	20.76	20.89	19.95
288	2021-06-09 08:28:24	21.19	21.06	21.28	20.89
289	2021-06-09 09:28:24	21.45	21.40	21.62	21.19
290	2021-06-09 10:28:24	21.75	22.43	22.61	22.56
291	2021-06-09 11:28:24	22.05	22.39	22.18	22.61
292	2021-06-09 12:28:24	22.86	23.76	23.42	23.38
293	2021-06-09 13:28:24	22.35	23.46	23.34	22.99
294	2021-06-09 14:28:24	22.61	23.76	23.46	23.03
295	2021-06-09 15:28:24	22.56	23.76	23.46	22.78
296	2021-06-09 16:28:24	22.52	23.03	23.16	22.73
297	2021-06-09 17:28:24	22.18	22.52	22.73	22.39
298	2021-06-09 18:28:24	21.88	22.26	22.31	21.96
299	2021-06-09 19:28:24	21.79	22.18	22.31	21.96
300	2021-06-09 20:28:24	21.83	22.05	22.13	21.79
301	2021-06-09 21:28:24	21.79	21.83	21.83	21.62
302	2021-06-09 22:28:24	21.66	21.53	21.58	21.40
303	2021-06-09 23:28:24	21.45	21.32	21.32	21.19
304	2021-06-10 00:28:24	21.23	21.10	21.15	20.98
305	2021-06-10 01:28:24	21.15	20.93	21.02	20.80
306	2021-06-10 02:28:24	21.02	20.76	20.98	20.55
307	2021-06-10 03:28:24	20.93	20.50	20.72	20.42
308	2021-06-10 04:28:24	20.68	20.33	20.46	20.16
309	2021-06-10 05:28:24	20.63	20.25	20.55	20.16
310	2021-06-10 06:28:24	20.98	20.46	21.06	20.50
311	2021-06-10 07:28:24	21.19	20.98	21.70	20.89
312	2021-06-10 08:28:24	21.19	21.79	21.92	21.36
313	2021-06-10 09:28:24	21.79	22.95	22.31	22.69
314	2021-06-10 10:28:24	22.82	24.06	23.81	23.25
315	2021-06-10 11:28:24	23.34	24.92	24.54	23.76
316	2021-06-10 12:28:24	23.64	25.22	24.66	23.94
317	2021-06-10 13:28:24	23.81	25.31	24.79	24.02
318	2021-06-10 14:28:24	24.24	25.95	25.18	23.98
319	2021-06-10 15:28:24	24.11	25.95	25.27	24.45
320	2021-06-10 16:28:24	24.02	25.74	24.79	24.54
321	2021-06-10 17:28:24	23.34	24.28	24.32	23.59
322	2021-06-10 18:28:24	22.86	23.51	23.85	22.91
323	2021-06-10 19:28:24	22.73	23.08	23.59	22.82
324	2021-06-10 20:28:24	22.86	23.34	23.51	22.91
325	2021-06-10 21:28:24	22.73	22.99	23.16	22.61
326	2021-06-10 22:28:24	22.86	22.95	23.12	22.43
327	2021-06-10 23:28:24	22.95	22.86	22.95	22.56
328	2021-06-11 00:28:24	22.78	22.65	22.78	22.43
329	2021-06-11 01:28:24	22.48	22.35	22.48	22.22
330	2021-06-11 02:28:24	22.26	22.01	22.26	21.96
331	2021-06-11 03:28:24	21.92	21.62	21.96	21.75
332	2021-06-11 04:28:24	21.75	21.36	21.62	21.53
333	2021-06-11 05:28:24	21.83	21.23	21.83	21.53
334	2021-06-11 06:28:24	22.09	21.32	22.18	21.83
335	2021-06-11 07:28:24	22.22	21.88	22.65	22.18
336	2021-06-11 08:28:24	22.05	22.73	22.86	22.48
337	2021-06-11 09:28:24	22.56	23.42	23.59	23.34
338	2021-06-11 10:28:24	23.21	24.36	23.94	24.06
339	2021-06-11 11:28:24	23.55	24.58	24.84	24.15
340	2021-06-11 12:28:24	23.94	24.97	25.01	24.11
341	2021-06-11 13:28:24	23.38	24.54	24.19	23.85
342	2021-06-11 14:28:24	22.95	24.19	24.06	23.29
343	2021-06-11 15:28:24	23.21	23.85	23.76	23.38
344	2021-06-11 16:28:24	23.03	23.72	23.72	23.29
345	2021-06-11 17:28:24	23.55	24.36	23.59	23.72
346	2021-06-11 18:28:24	23.68	24.06	23.89	23.72
347	2021-06-11 19:28:24	22.86	23.21	23.46	23.08
348	2021-06-11 20:28:24	22.52	22.91	22.82	22.65
349	2021-06-11 21:28:24	22.56	22.78	22.78	22.48
350	2021-06-11 22:28:24	22.22	22.39	22.26	22.26
351	2021-06-11 23:28:24	22.13	22.09	22.13	22.05
352	2021-06-12 00:28:24	21.96	21.88	22.01	21.83
353	2021-06-12 01:28:24	21.92	21.79	21.79	21.66
354	2021-06-12 02:28:24	21.75	21.66	21.66	21.62
355	2021-06-12 03:28:24	21.49	21.49	21.53	21.40
356	2021-06-12 04:28:24	21.45	21.32	21.32	21.28
357	2021-06-12 05:28:24	21.28	21.10	21.36	21.10
358	2021-06-12 06:28:24	21.32	21.19	21.28	21.19
359	2021-06-12 07:28:24	21.15	21.10	21.10	21.06
360	2021-06-12 08:28:24	21.06	21.06	21.10	20.98
361	2021-06-12 09:28:24	21.06	21.53	21.40	21.36
362	2021-06-12 10:28:24	21.02	21.62	21.66	21.32
363	2021-06-12 11:28:24	20.63	21.45	21.10	21.23
364	2021-06-12 12:28:24	20.80	21.92	21.62	20.89
365	2021-06-12 13:28:24	20.72	22.22	21.62	21.53
366	2021-06-12 14:28:24	20.80	22.69	21.45	21.40
367	2021-06-12 15:28:24	20.98	23.21	21.70	21.62
368	2021-06-12 16:28:24	21.58	23.42	22.22	22.09
369	2021-06-12 17:28:24	20.42	22.48	21.19	22.09
370	2021-06-12 18:28:24	19.26	20.37	19.99	20.63
371	2021-06-12 19:28:24	19.35	20.55	20.25	20.25
372	2021-06-12 20:28:24	19.43	20.68	20.76	19.73
373	2021-06-12 21:28:24	19.00	20.93	20.20	20.03
374	2021-06-12 22:28:24	19.00	20.29	19.99	19.69
375	2021-06-12 23:28:24	17.63	19.65	19.22	19.00
376	2021-06-13 00:28:24	15.70	18.79	17.16	18.40
377	2021-06-13 01:28:24	15.31	16.30	16.17	16.73
378	2021-06-13 02:28:24	14.93	16.04	16.08	15.66
379	2021-06-13 03:28:24	14.80	15.91	15.66	15.53
380	2021-06-13 04:28:24	14.54	15.70	15.57	15.31
381	2021-06-13 05:28:24	14.45	15.48	15.31	15.23
382	2021-06-13 06:28:24	14.15	15.18	15.01	15.06
383	2021-06-13 07:28:24	13.90	15.10	15.10	14.88
384	2021-06-13 08:28:24	13.47	15.57	15.40	14.93
385	2021-06-13 09:28:24	13.81	16.69	16.17	15.23
386	2021-06-13 10:28:24	14.33	17.89	17.29	16.21
387	2021-06-13 11:28:24	14.37	17.80	16.90	15.87
388	2021-06-13 12:28:24	14.20	16.77	16.39	15.83
389	2021-06-13 13:28:24	14.50	17.50	16.47	15.78
390	2021-06-13 14:28:24	15.10	17.84	16.81	16.34
391	2021-06-13 15:28:24	14.97	17.93	17.11	16.21
392	2021-06-13 16:28:24	15.53	18.53	16.64	16.47
393	2021-06-13 17:28:24	15.14	17.76	16.47	16.47
394	2021-06-13 18:28:24	15.61	17.16	17.03	16.99
395	2021-06-13 19:28:24	11.41	13.51	14.37	13.51
396	2021-06-13 20:28:24	10.29	11.15	11.67	10.85
397	2021-06-13 21:28:24	9.31	9.99	10.64	9.65
398	2021-06-13 22:28:24	9.09	9.52	9.65	9.31
399	2021-06-13 23:28:24	9.52	9.39	9.22	9.35
400	2021-06-14 00:28:24	9.99	9.82	9.82	9.78
401	2021-06-14 01:28:24	11.19	11.15	10.59	10.21
402	2021-06-14 02:28:24	11.45	12.05	11.54	11.02
403	2021-06-14 03:28:24	11.79	12.61	12.40	11.88
404	2021-06-14 04:28:24	11.24	12.05	11.62	11.54
405	2021-06-14 05:28:24	11.41	11.92	11.92	11.67
406	2021-06-14 06:28:24	11.58	12.05	11.88	11.79
407	2021-06-14 07:28:24	11.84	12.44	12.05	12.05
408	2021-06-14 08:28:24	12.27	13.08	12.52	12.70
409	2021-06-14 09:28:24	12.52	13.17	12.78	13.12
410	2021-06-14 10:28:24	12.65	12.91	12.70	12.87
411	2021-06-14 11:28:24	12.87	13.04	12.91	12.91
412	2021-06-14 12:28:24	13.21	13.38	13.25	13.17
413	2021-06-14 13:28:24	14.03	14.24	14.11	13.98
414	2021-06-14 14:28:24	13.73	13.98	13.81	13.94
415	2021-06-14 15:28:24	13.47	14.11	13.85	13.94
416	2021-06-14 16:28:24	13.68	14.20	13.94	13.94
417	2021-06-14 17:28:24	13.34	13.68	13.64	13.64
418	2021-06-14 18:28:24	13.25	13.73	13.68	13.68
419	2021-06-14 19:28:24	13.00	13.34	13.00	13.21
420	2021-06-14 20:28:24	12.35	13.04	12.91	13.08
421	2021-06-14 21:28:24	12.48	12.61	12.44	12.78
422	2021-06-14 22:28:24	12.48	12.52	12.52	12.52
423	2021-06-14 23:28:24	12.57	12.65	12.48	12.70
424	2021-06-15 00:28:24	12.05	12.35	12.44	12.18
425	2021-06-15 01:28:24	12.52	12.78	12.70	12.57
426	2021-06-15 02:28:24	12.14	12.35	12.35	12.31
427	2021-06-15 03:28:24	11.75	12.14	11.97	11.97
428	2021-06-15 04:28:24	12.10	11.84	11.75	11.75
429	2021-06-15 05:28:24	12.10	11.75	11.88	11.84
430	2021-06-15 06:28:24	12.22	12.18	12.40	12.18
431	2021-06-15 07:28:24	12.05	12.78	12.82	12.61
432	2021-06-15 08:28:24	11.88	13.21	13.12	12.91
433	2021-06-15 09:28:24	11.79	13.38	13.17	13.00
434	2021-06-15 10:28:24	11.41	14.45	13.55	13.25
435	2021-06-15 11:28:24	11.67	13.98	13.94	13.21
436	2021-06-15 12:28:24	11.75	15.23	14.03	13.77
437	2021-06-15 13:28:24	12.05	14.33	13.73	13.81
438	2021-06-15 14:28:24	12.78	15.66	14.07	14.07
439	2021-06-15 15:28:24	13.51	15.78	14.50	14.24
440	2021-06-15 16:28:24	13.21	15.23	14.28	14.45
441	2021-06-15 17:28:24	12.35	14.80	13.77	14.07
442	2021-06-15 18:28:24	12.05	14.28	13.51	13.81
443	2021-06-15 19:28:24	11.88	14.24	12.74	13.51
444	2021-06-15 20:28:24	12.87	13.12	14.03	13.30
445	2021-06-15 21:28:24	12.27	12.35	12.27	12.44
446	2021-06-15 22:28:24	12.22	12.44	12.82	12.05
447	2021-06-15 23:28:24	11.97	12.74	12.65	12.18
448	2021-06-16 00:28:24	11.37	12.74	12.65	12.22
449	2021-06-16 01:28:24	12.31	12.70	12.57	12.14
450	2021-06-16 02:28:24	11.88	12.31	12.05	12.18
451	2021-06-16 03:28:24	11.58	11.97	12.22	11.92
452	2021-06-16 04:28:24	11.07	12.10	12.14	11.71
453	2021-06-16 05:28:24	11.41	12.18	12.01	11.71
454	2021-06-16 06:28:24	11.88	12.10	12.27	11.71
455	2021-06-16 07:28:24	11.71	12.22	12.48	12.27
456	2021-06-16 08:28:24	11.58	12.44	12.18	12.22
457	2021-06-16 09:28:24	11.37	12.40	12.22	11.58
458	2021-06-16 10:28:24	11.49	12.91	12.61	12.10
459	2021-06-16 11:28:24	11.71	13.38	13.04	11.97
460	2021-06-16 12:28:24	11.67	12.65	12.65	11.92
461	2021-06-16 13:28:24	11.75	13.00	12.61	12.35
462	2021-06-16 14:28:24	11.71	12.87	12.82	12.18
463	2021-06-16 15:28:24	12.05	13.73	12.82	12.31
464	2021-06-16 16:28:24	11.67	12.48	12.61	12.05
465	2021-06-16 17:28:24	11.54	12.35	12.22	11.84
466	2021-06-16 18:28:24	11.45	12.18	12.14	11.84
467	2021-06-16 19:28:24	11.58	11.97	11.79	11.88
468	2021-06-16 20:28:24	11.49	12.10	11.92	11.49
469	2021-06-16 21:28:24	11.45	11.62	11.75	11.49
470	2021-06-16 22:28:24	11.28	11.49	11.49	11.37
471	2021-06-16 23:28:24	11.28	11.37	11.32	11.32
472	2021-06-17 00:28:24	11.37	11.41	11.41	11.32
473	2021-06-17 01:28:24	11.75	11.54	11.62	11.32
474	2021-06-17 02:28:24	11.97	11.88	11.79	11.54
475	2021-06-17 03:28:24	11.75	12.01	11.84	11.71
476	2021-06-17 04:28:24	11.75	11.79	11.92	11.75
477	2021-06-17 05:28:24	11.88	11.92	12.01	11.84
478	2021-06-17 06:28:24	12.05	12.14	12.27	12.14
479	2021-06-17 07:28:24	12.05	12.18	12.18	12.14
480	2021-06-17 08:28:24	12.35	12.70	12.52	12.52
481	2021-06-17 09:28:24	12.57	13.51	13.21	13.04
482	2021-06-17 10:28:24	12.87	14.71	14.28	13.98
483	2021-06-17 11:28:24	13.38	15.31	15.06	14.50
484	2021-06-17 12:28:24	13.85	16.30	15.36	15.10
485	2021-06-17 13:28:24	14.88	17.29	16.26	15.91
486	2021-06-17 14:28:24	15.61	18.19	17.29	15.91
487	2021-06-17 15:28:24	14.28	15.74	15.27	14.41
488	2021-06-17 16:28:24	13.94	15.23	14.33	13.94
489	2021-06-17 17:28:24	14.80	15.53	15.18	14.75
490	2021-06-17 18:28:24	14.58	15.01	14.41	15.01
491	2021-06-17 19:28:24	14.67	15.06	15.10	14.97
492	2021-06-17 20:28:24	14.15	14.80	14.63	14.84
493	2021-06-17 21:28:24	13.90	14.45	14.28	14.58
494	2021-06-17 22:28:24	13.55	14.11	13.81	14.11
495	2021-06-17 23:28:24	14.37	13.98	13.60	13.85
496	2021-06-18 00:28:24	14.03	14.28	14.07	14.07
497	2021-06-18 01:28:24	13.98	14.28	14.11	14.11
498	2021-06-18 02:28:24	14.07	14.33	14.24	14.15
499	2021-06-18 03:28:24	14.11	14.33	14.24	14.24
500	2021-06-18 04:28:24	14.03	14.28	14.15	14.20
501	2021-06-18 05:28:24	14.07	14.28	14.24	14.24
502	2021-06-18 06:28:24	14.37	14.63	14.50	14.41
503	2021-06-18 07:28:24	14.63	14.75	14.84	14.75
504	2021-06-18 08:28:24	14.50	14.84	14.75	14.58
505	2021-06-18 09:28:24	14.80	15.14	15.23	14.93
506	2021-06-18 10:28:24	15.01	15.96	16.00	15.48
507	2021-06-18 11:28:24	15.40	16.39	16.47	15.83
508	2021-06-18 12:28:24	15.91	16.99	16.99	16.17
509	2021-06-18 13:28:24	17.03	18.57	17.67	17.11
510	2021-06-18 14:28:24	17.33	18.10	17.93	17.54
511	2021-06-18 15:28:24	17.76	19.13	18.32	18.23
512	2021-06-18 16:28:24	18.06	19.00	18.66	18.49
513	2021-06-18 17:28:24	17.41	19.00	18.40	18.36
514	2021-06-18 18:28:24	17.72	19.17	18.96	18.70
515	2021-06-18 19:28:24	16.51	18.14	17.80	18.02
516	2021-06-18 20:28:24	15.87	17.46	16.60	17.50
517	2021-06-18 21:28:24	14.93	16.47	15.74	16.60
518	2021-06-18 22:28:24	14.93	15.36	15.23	15.87
519	2021-06-18 23:28:24	14.80	15.31	15.27	15.27
520	2021-06-19 00:28:24	16.00	17.46	17.16	16.94
521	2021-06-19 01:28:24	16.34	16.90	16.26	17.07
522	2021-06-19 02:28:24	15.57	16.90	16.17	16.81
523	2021-06-19 03:28:24	15.66	16.86	16.34	16.64
524	2021-06-19 04:28:24	15.23	16.69	16.00	16.30
525	2021-06-19 05:28:24	15.61	16.43	16.21	16.17
526	2021-06-19 06:28:24	15.44	16.26	16.08	15.66
527	2021-06-19 07:28:24	15.27	15.70	15.78	15.57
528	2021-06-19 08:28:24	14.84	16.04	15.61	15.27
529	2021-06-19 09:28:24	15.18	15.06	15.18	14.84
530	2021-06-19 10:28:24	15.01	15.44	15.40	14.93
531	2021-06-19 11:28:24	14.88	15.10	15.06	14.80
532	2021-06-19 12:28:24	14.75	14.84	14.75	14.67
533	2021-06-19 13:28:24	14.63	14.84	14.97	14.63
534	2021-06-19 14:28:24	14.67	15.18	15.10	14.84
535	2021-06-19 15:28:24	14.75	14.97	15.01	14.75
536	2021-06-19 16:28:24	14.50	14.67	14.63	14.50
537	2021-06-19 17:28:24	14.50	14.67	14.58	14.45
538	2021-06-19 18:28:24	14.37	14.50	14.54	14.28
539	2021-06-19 19:28:24	14.28	14.41	14.41	14.24
540	2021-06-19 20:28:24	14.28	14.37	14.33	14.11
541	2021-06-19 21:28:24	14.28	14.24	14.41	14.11
542	2021-06-19 22:28:24	14.15	14.07	14.15	13.98
543	2021-06-19 23:28:24	13.98	13.90	13.85	13.77
544	2021-06-20 00:28:24	13.98	13.98	14.03	13.73
545	2021-06-20 01:28:24	14.07	14.03	14.11	13.73
546	2021-06-20 02:28:24	14.03	13.94	14.03	13.73
547	2021-06-20 03:28:24	13.94	14.03	14.07	13.73
548	2021-06-20 04:28:24	14.03	13.94	13.94	13.68
549	2021-06-20 05:28:24	14.07	14.03	14.03	13.81
550	2021-06-20 06:28:24	14.11	14.15	14.20	13.98
551	2021-06-20 07:28:24	14.28	14.33	14.24	14.11
552	2021-06-20 08:28:24	14.41	14.45	14.45	14.28
553	2021-06-20 09:28:24	14.75	14.84	14.93	14.63
554	2021-06-20 10:28:24	15.01	15.10	15.10	14.97
555	2021-06-20 11:28:24	15.23	15.27	15.53	15.18
556	2021-06-20 12:28:24	15.27	15.61	15.57	15.44
557	2021-06-20 13:28:24	15.36	15.66	15.70	15.44
558	2021-06-20 14:28:24	15.27	15.74	15.78	15.23
559	2021-06-20 15:28:24	15.14	15.57	15.87	15.14
560	2021-06-20 16:28:24	14.71	15.48	15.74	15.18
561	2021-06-20 17:28:24	14.88	15.66	15.66	15.36
562	2021-06-20 18:28:24	14.80	15.40	15.44	15.14
563	2021-06-20 19:28:24	14.84	15.23	15.31	15.06
564	2021-06-20 20:28:24	14.75	15.14	15.18	14.84
565	2021-06-20 21:28:24	14.54	14.75	14.75	14.58
566	2021-06-20 22:28:24	14.33	14.58	14.54	14.28
567	2021-06-20 23:28:24	14.28	14.37	14.41	14.20
568	2021-06-21 00:28:24	14.20	14.28	14.41	13.98
569	2021-06-21 01:28:24	14.03	13.94	14.15	13.94
570	2021-06-21 02:28:24	14.03	13.85	13.85	13.90
571	2021-06-21 03:28:24	14.03	13.85	13.77	13.81
572	2021-06-21 04:28:24	13.94	13.77	13.73	13.81
573	2021-06-21 05:28:24	13.81	13.73	13.73	13.73
574	2021-06-21 06:28:24	13.98	13.85	13.85	13.81
575	2021-06-21 07:28:24	14.58	14.03	14.33	13.94
576	2021-06-21 08:28:24	14.71	14.41	14.71	14.28
577	2021-06-21 09:28:24	14.88	14.58	14.93	14.54
578	2021-06-21 10:28:24	14.93	14.84	15.01	14.97
579	2021-06-21 11:28:24	15.18	15.96	15.87	15.53
580	2021-06-21 12:28:24	15.70	16.17	16.13	15.91
581	2021-06-21 13:28:24	16.26	16.99	17.11	16.39
582	2021-06-21 14:28:24	16.77	17.84	17.67	16.94
583	2021-06-21 15:28:24	17.54	18.92	18.10	17.46
584	2021-06-21 16:28:24	17.84	18.32	18.19	17.89
585	2021-06-21 17:28:24	17.59	18.40	18.32	18.14
586	2021-06-21 18:28:24	17.76	18.79	18.62	17.67
587	2021-06-21 19:28:24	16.99	17.80	18.40	16.69
588	2021-06-21 20:28:24	16.81	17.41	17.89	16.60
589	2021-06-21 21:28:24	16.34	16.81	16.60	16.34
590	2021-06-21 22:28:24	15.91	16.26	16.30	15.91
591	2021-06-21 23:28:24	16.17	16.21	16.34	15.87
592	2021-06-22 00:28:24	16.13	16.13	16.30	15.96
593	2021-06-22 01:28:24	16.04	16.04	16.17	15.83
594	2021-06-22 02:28:24	16.00	16.00	16.08	15.74
595	2021-06-22 03:28:24	16.21	16.13	16.30	15.83
596	2021-06-22 04:28:24	16.47	16.30	16.47	16.00
597	2021-06-22 05:28:24	16.69	16.47	16.51	16.43
598	2021-06-22 06:28:24	16.56	16.47	16.51	16.34
599	2021-06-22 07:28:24	16.56	16.30	16.43	16.21
600	2021-06-22 08:28:24	16.51	16.30	16.43	16.21
601	2021-06-22 09:28:24	16.60	16.43	16.60	16.30
602	2021-06-22 10:28:24	16.60	16.43	16.51	16.26
603	2021-06-22 11:28:24	16.56	16.51	16.51	16.21
604	2021-06-22 12:28:24	16.73	16.73	16.69	16.39
605	2021-06-22 13:28:24	16.77	16.64	16.77	16.51
606	2021-06-22 14:28:24	16.90	16.77	17.03	16.69
607	2021-06-22 15:28:24	17.03	17.03	17.20	16.77
608	2021-06-22 16:28:24	17.07	17.20	17.03	16.94
609	2021-06-22 17:28:24	17.07	17.03	16.94	16.90
610	2021-06-22 18:28:24	16.94	16.81	16.73	16.90
611	2021-06-22 19:28:24	16.99	16.86	16.90	16.86
612	2021-06-22 20:28:24	16.86	16.90	16.81	16.77
613	2021-06-22 21:28:24	16.77	16.81	16.60	16.77
614	2021-06-22 22:28:24	16.47	16.86	16.56	16.69
615	2021-06-22 23:28:24	16.43	16.73	16.56	16.64
616	2021-06-23 00:28:24	16.30	16.64	16.34	16.39
617	2021-06-23 01:28:24	16.26	16.39	16.30	16.34
618	2021-06-23 02:28:24	16.04	16.21	16.21	16.08
619	2021-06-23 03:28:24	16.04	16.21	16.17	16.13
620	2021-06-23 04:28:24	16.13	16.43	16.08	16.26
621	2021-06-23 05:28:24	15.83	16.00	15.96	16.00
622	2021-06-23 06:28:24	16.08	16.26	16.17	16.26
623	2021-06-23 07:28:24	16.17	16.39	16.21	16.39
624	2021-06-23 08:28:24	16.13	16.26	16.17	16.34
625	2021-06-23 09:28:24	15.91	16.39	16.30	16.04
626	2021-06-23 10:28:24	15.96	16.30	16.39	16.04
627	2021-06-23 11:28:24	15.91	16.21	16.21	15.87
628	2021-06-23 12:28:24	15.96	16.17	16.26	16.04
629	2021-06-23 13:28:24	16.04	16.30	16.30	16.26
630	2021-06-23 14:28:24	16.26	16.51	16.51	16.34
631	2021-06-23 15:28:24	16.47	16.73	16.77	16.43
632	2021-06-23 16:28:24	16.39	16.56	16.69	16.34
633	2021-06-23 17:28:24	16.60	16.99	17.07	16.81
634	2021-06-23 18:28:24	16.51	16.69	16.86	16.43
635	2021-06-23 19:28:24	16.47	16.73	16.69	16.34
636	2021-06-23 20:28:24	16.39	16.51	16.73	16.21
637	2021-06-23 21:28:24	16.13	16.17	16.47	15.91
638	2021-06-23 22:28:24	15.96	16.04	16.21	15.83
639	2021-06-23 23:28:24	16.13	15.96	16.21	15.83
640	2021-06-24 00:28:24	16.17	16.21	16.21	15.96
641	2021-06-24 01:28:24	16.26	16.34	16.21	16.13
642	2021-06-24 02:28:24	16.34	16.13	16.17	16.13
643	2021-06-24 03:28:24	16.43	16.04	16.17	15.96
644	2021-06-24 04:28:24	16.17	16.21	16.30	16.00
645	2021-06-24 05:28:24	16.17	16.17	16.26	16.04
646	2021-06-24 06:28:24	16.21	16.26	16.43	16.08
647	2021-06-24 07:28:24	16.34	16.30	16.34	16.26
648	2021-06-24 08:28:24	16.39	16.39	16.34	16.39
649	2021-06-24 09:28:24	16.43	16.69	16.60	16.69
650	2021-06-24 10:28:24	16.60	17.11	17.07	16.86
651	2021-06-24 11:28:24	16.81	17.29	17.46	17.11
652	2021-06-24 12:28:24	16.99	17.50	17.67	17.29
653	2021-06-24 13:28:24	17.63	18.53	19.05	17.93
654	2021-06-24 14:28:24	17.46	18.19	18.10	17.89
655	2021-06-24 15:28:24	18.06	19.13	19.05	18.32
656	2021-06-24 16:28:24	19.00	19.22	19.17	18.23
657	2021-06-24 17:28:24	18.36	19.30	19.22	18.62
658	2021-06-24 18:28:24	18.40	19.30	19.00	18.62
659	2021-06-24 19:28:24	18.40	19.30	19.13	18.57
660	2021-06-24 20:28:24	18.32	18.53	18.74	18.14
661	2021-06-24 21:28:24	17.97	18.10	18.23	17.63
662	2021-06-24 22:28:24	17.63	17.46	17.93	17.11
663	2021-06-24 23:28:24	17.41	17.50	17.67	17.24
664	2021-06-25 00:28:24	17.54	17.41	17.59	17.24
665	2021-06-25 01:28:24	17.72	17.63	17.67	17.37
666	2021-06-25 02:28:24	18.02	17.67	17.89	17.50
667	2021-06-25 03:28:24	17.89	17.63	17.76	17.54
668	2021-06-25 04:28:24	17.72	17.46	17.63	17.46
669	2021-06-25 05:28:24	17.54	17.24	17.41	17.41
670	2021-06-25 06:28:24	17.54	17.24	17.33	17.33
671	2021-06-25 07:28:24	18.02	17.72	18.27	17.59
672	2021-06-25 08:28:24	18.14	18.14	19.09	18.36
673	2021-06-25 09:28:24	18.27	18.87	19.22	19.17
674	2021-06-25 10:28:24	18.70	19.47	19.65	19.26
675	2021-06-25 11:28:24	19.00	19.99	20.20	19.52
676	2021-06-25 12:28:24	19.39	20.55	20.76	19.86
677	2021-06-25 13:28:24	19.52	20.20	20.42	19.73
678	2021-06-25 14:28:24	19.13	20.25	20.42	19.73
679	2021-06-25 15:28:24	19.65	20.98	20.46	20.03
680	2021-06-25 16:28:24	19.56	20.33	20.25	19.60
681	2021-06-25 17:28:24	19.82	20.93	20.37	19.65
682	2021-06-25 18:28:24	19.52	19.65	19.86	19.26
683	2021-06-25 19:28:24	19.17	19.43	19.82	19.26
684	2021-06-25 20:28:24	19.09	19.26	19.65	19.00
685	2021-06-25 21:28:24	19.00	19.00	19.60	18.87
686	2021-06-25 22:28:24	19.13	19.13	19.43	18.79
687	2021-06-25 23:28:24	19.17	19.26	19.22	18.96
688	2021-06-26 00:28:24	19.30	19.22	19.26	19.13
689	2021-06-26 01:28:24	19.17	19.17	19.17	19.17
690	2021-06-26 02:28:24	19.17	19.05	18.92	19.05
691	2021-06-26 03:28:24	19.09	18.92	18.70	18.96
692	2021-06-26 04:28:24	19.00	18.79	18.74	18.92
693	2021-06-26 05:28:24	18.92	18.79	18.83	18.83
694	2021-06-26 06:28:24	19.22	18.87	19.09	19.00
695	2021-06-26 07:28:24	19.30	19.13	19.60	19.35
696	2021-06-26 08:28:24	19.39	19.47	20.07	19.77
697	2021-06-26 09:28:24	19.69	19.86	20.12	19.65
698	2021-06-26 10:28:24	19.73	19.73	19.90	19.73
699	2021-06-26 11:28:24	19.52	20.12	19.95	20.07
700	2021-06-26 12:28:24	19.56	21.53	21.36	20.33
701	2021-06-26 13:28:24	19.39	21.70	21.28	20.37
702	2021-06-26 14:28:24	19.90	22.01	21.40	20.63
703	2021-06-26 15:28:24	20.03	22.26	21.53	20.46
704	2021-06-26 16:28:24	19.99	21.70	20.93	20.29
705	2021-06-26 17:28:24	20.07	21.66	20.80	20.20
706	2021-06-26 18:28:24	20.42	21.28	21.15	20.25
707	2021-06-26 19:28:24	19.77	20.59	20.50	19.90
708	2021-06-26 20:28:24	19.30	19.60	20.25	19.22
709	2021-06-26 21:28:24	19.09	19.26	19.65	18.92
710	2021-06-26 22:28:24	19.00	19.13	19.43	18.74
711	2021-06-26 23:28:24	19.95	19.35	19.77	19.05
712	2021-06-27 00:28:24	19.77	19.69	19.77	19.09
713	2021-06-27 01:28:24	19.65	19.56	19.65	19.35
714	2021-06-27 02:28:24	19.47	19.39	19.39	19.30
715	2021-06-27 03:28:24	19.35	19.17	19.13	19.09
716	2021-06-27 04:28:24	19.22	19.09	19.09	19.13
717	2021-06-27 05:28:24	19.22	19.05	19.05	19.13
718	2021-06-27 06:28:24	19.39	19.26	19.47	19.43
719	2021-06-27 07:28:24	19.60	19.69	19.86	19.77
720	2021-06-27 08:28:24	19.52	19.65	19.56	19.56
721	2021-06-27 09:28:24	19.56	19.69	19.56	19.52
722	2021-06-27 10:28:24	19.56	19.52	19.52	19.39
723	2021-06-27 11:28:24	19.73	19.82	19.95	19.47
724	2021-06-27 12:28:24	20.29	20.50	20.59	20.03
725	2021-06-27 13:28:24	20.42	20.72	20.85	20.20
726	2021-06-27 14:28:24	20.46	20.72	20.59	20.42
727	2021-06-27 15:28:24	20.89	22.09	21.45	20.93
728	2021-06-27 16:28:24	19.73	20.98	20.72	20.85
729	2021-06-27 17:28:24	20.42	21.23	20.80	19.73
730	2021-06-27 18:28:24	19.17	20.03	20.03	19.00
731	2021-06-27 19:28:24	19.30	19.99	19.82	19.13
732	2021-06-27 20:28:24	18.96	18.96	18.79	18.66
733	2021-06-27 21:28:24	18.74	18.87	18.66	18.62
734	2021-06-27 22:28:24	18.79	18.79	18.79	18.66
735	2021-06-27 23:28:24	18.74	18.79	18.96	18.70
736	2021-06-28 00:28:24	18.79	18.74	18.87	18.62
737	2021-06-28 01:28:24	18.66	18.66	18.70	18.53
738	2021-06-28 02:28:24	18.44	18.44	18.36	18.40
739	2021-06-28 03:28:24	18.23	18.23	18.19	18.19
740	2021-06-28 04:28:24	18.06	18.02	18.02	18.02
741	2021-06-28 05:28:24	18.06	17.93	17.97	18.06
742	2021-06-28 06:28:24	18.27	17.97	18.36	18.32
743	2021-06-28 07:28:24	18.57	18.40	18.83	18.74
744	2021-06-28 08:28:24	18.66	18.79	19.26	19.09
745	2021-06-28 09:28:24	18.83	19.60	19.60	19.65
746	2021-06-28 10:28:24	19.17	20.46	20.42	20.16
747	2021-06-28 11:28:24	19.60	21.02	21.02	20.72
748	2021-06-28 12:28:24	20.12	21.96	21.53	20.63
749	2021-06-28 13:28:24	20.63	22.35	21.70	20.93
750	2021-06-28 14:28:24	21.19	22.73	22.01	21.28
751	2021-06-28 15:28:24	21.53	22.95	22.18	21.23
752	2021-06-28 16:28:24	21.62	22.99	22.18	21.49
753	2021-06-28 17:28:24	21.53	22.22	21.92	21.40
754	2021-06-28 18:28:24	21.32	22.18	21.88	21.15
755	2021-06-28 19:28:24	20.98	21.40	21.79	20.85
756	2021-06-28 20:28:24	20.55	20.98	21.19	20.33
757	2021-06-28 21:28:24	19.99	20.55	20.80	20.16
758	2021-06-28 22:28:24	19.77	19.90	20.46	19.82
759	2021-06-28 23:28:24	19.69	19.99	20.16	19.65
760	2021-06-29 00:28:24	19.90	19.95	20.37	19.65
761	2021-06-29 01:28:24	20.29	19.82	20.07	19.77
762	2021-06-29 02:28:24	19.86	19.77	19.95	19.73
763	2021-06-29 03:28:24	19.86	19.65	19.82	19.65
764	2021-06-29 04:28:24	19.69	19.47	19.69	19.52
765	2021-06-29 05:28:24	19.65	19.35	19.52	19.39
766	2021-06-29 06:28:24	19.86	19.43	19.77	19.73
767	2021-06-29 07:28:24	19.90	19.65	20.07	20.03
768	2021-06-29 08:28:24	20.03	20.12	20.42	20.50
769	2021-06-29 09:28:24	20.37	20.98	20.98	20.98
770	2021-06-29 10:28:24	20.72	21.88	21.83	21.49
771	2021-06-29 11:28:24	21.23	22.56	22.43	21.92
772	2021-06-29 12:28:24	21.32	23.34	22.91	22.09
773	2021-06-29 13:28:24	21.83	23.85	23.25	22.31
774	2021-06-29 14:28:24	21.45	22.69	22.39	22.09
775	2021-06-29 15:28:24	21.45	22.65	22.39	21.75
776	2021-06-29 16:28:24	21.15	21.66	21.79	21.15
777	2021-06-29 17:28:24	21.19	21.66	21.83	21.06
778	2021-06-29 18:28:24	21.28	21.49	21.83	20.63
779	2021-06-29 19:28:24	21.23	21.32	21.53	20.46
780	2021-06-29 20:28:24	21.40	21.40	21.79	20.85
781	2021-06-29 21:28:24	21.10	21.49	21.53	21.10
782	2021-06-29 22:28:24	21.02	21.15	21.28	20.76
783	2021-06-29 23:28:24	21.15	20.89	21.06	20.68
784	2021-06-30 00:28:24	20.80	20.80	20.93	20.37
785	2021-06-30 01:28:24	20.55	20.55	20.50	20.37
786	2021-06-30 02:28:24	20.42	20.20	20.25	20.16
787	2021-06-30 03:28:24	20.12	20.03	19.95	19.90
788	2021-06-30 04:28:24	19.95	19.77	19.65	19.77
789	2021-06-30 05:28:24	19.77	19.56	19.35	19.60
790	2021-06-30 06:28:24	19.77	19.22	19.30	19.43
791	2021-06-30 07:28:24	19.82	19.47	19.52	19.47
792	2021-06-30 08:28:24	19.95	19.86	19.90	19.86
793	2021-06-30 09:28:24	20.12	20.20	20.16	20.29
794	2021-06-30 10:28:24	20.55	20.50	20.89	20.63
795	2021-06-30 11:28:24	21.02	21.45	21.28	20.98
796	2021-06-30 12:28:24	21.19	22.13	21.79	21.45
797	2021-06-30 13:28:24	21.66	22.48	22.13	21.66
798	2021-06-30 14:28:24	21.58	22.65	22.18	21.66
799	2021-06-30 15:28:24	21.92	22.78	22.22	21.62
800	2021-06-30 16:28:24	21.96	22.56	22.05	21.58
801	2021-06-30 17:28:24	21.96	22.43	21.75	21.45
802	2021-06-30 18:28:24	21.79	21.96	21.58	21.19
803	2021-06-30 19:28:24	21.28	21.32	21.10	20.85
804	2021-06-30 20:28:24	20.59	20.80	20.72	20.42
805	2021-06-30 21:28:24	20.37	20.29	20.16	19.95
806	2021-06-30 22:28:24	20.12	19.90	20.12	19.56
807	2021-06-30 23:28:24	19.95	19.47	19.77	19.17
808	2021-07-01 00:28:24	19.82	19.30	19.73	19.05
809	2021-07-01 01:28:24	19.43	19.00	19.17	18.66
810	2021-07-01 02:28:24	19.43	18.70	18.57	18.32
811	2021-07-01 03:28:24	19.13	18.36	18.36	18.19
812	2021-07-01 04:28:24	19.00	18.36	18.36	18.44
813	2021-07-01 05:28:24	18.87	18.19	18.23	18.62
814	2021-07-01 06:28:24	19.13	18.06	18.62	18.57
815	2021-07-01 07:28:24	19.13	18.14	19.26	18.49
816	2021-07-01 08:28:24	18.70	18.62	18.96	18.49
817	2021-07-01 09:28:24	18.96	19.17	19.22	19.90
818	2021-07-01 10:28:24	20.25	20.72	20.46	20.59
819	2021-07-01 11:28:24	20.46	22.26	21.32	21.32
820	2021-07-01 12:28:24	21.06	22.78	21.96	22.05
821	2021-07-01 13:28:24	22.05	22.73	22.99	22.48
822	2021-07-01 14:28:24	22.31	23.03	23.16	22.78
823	2021-07-01 15:28:24	22.52	23.21	23.34	22.99
824	2021-07-01 16:28:24	22.48	23.08	23.08	22.52
825	2021-07-01 17:28:24	22.09	22.78	22.91	22.31
826	2021-07-01 18:28:24	21.83	22.35	22.52	21.96
827	2021-07-01 19:28:24	21.40	21.92	22.05	21.53
828	2021-07-01 20:28:24	21.15	21.28	21.70	21.06
829	2021-07-01 21:28:24	20.93	21.06	21.36	20.72
830	2021-07-01 22:28:24	20.63	20.76	20.76	20.50
831	2021-07-01 23:28:24	20.20	20.29	20.29	20.07
832	2021-07-02 00:28:24	19.77	19.86	20.03	19.69
833	2021-07-02 01:28:24	19.52	19.52	19.47	19.26
834	2021-07-02 02:28:24	19.17	19.09	19.13	18.92
835	2021-07-02 03:28:24	18.96	18.66	18.66	18.49
836	2021-07-02 04:28:24	18.70	18.44	18.53	18.23
837	2021-07-02 05:28:24	18.79	18.62	18.74	18.44
838	2021-07-02 06:28:24	18.79	18.96	19.09	18.79
839	2021-07-02 07:28:24	19.26	19.82	19.99	19.35
840	2021-07-02 08:28:24	19.52	20.72	20.98	20.25
841	2021-07-02 09:28:24	19.95	21.36	21.66	20.98
842	2021-07-02 10:28:24	20.33	22.39	22.22	21.62
843	2021-07-02 11:28:24	21.15	22.91	22.82	22.69
844	2021-07-02 12:28:24	22.31	23.76	23.46	23.34
845	2021-07-02 13:28:24	23.16	24.24	24.15	23.85
846	2021-07-02 14:28:24	23.81	25.05	24.84	24.15
847	2021-07-02 15:28:24	23.98	25.31	25.09	24.06
848	2021-07-02 16:28:24	23.55	24.88	25.18	24.19
849	2021-07-02 17:28:24	23.51	24.66	24.88	23.55
850	2021-07-02 18:28:24	23.16	23.81	24.49	23.12
851	2021-07-02 19:28:24	22.78	23.46	23.81	22.65
852	2021-07-02 20:28:24	22.26	22.61	23.16	22.05
853	2021-07-02 21:28:24	21.70	22.09	22.78	21.62
854	2021-07-02 22:28:24	21.53	21.62	22.39	21.28
855	2021-07-02 23:28:24	21.45	21.45	22.35	21.32
856	2021-07-03 00:28:24	21.49	21.28	21.79	21.10
857	2021-07-03 01:28:24	21.19	20.98	21.23	20.80
858	2021-07-03 02:28:24	20.93	20.68	20.98	20.55
859	2021-07-03 03:28:24	20.63	20.42	20.63	20.25
860	2021-07-03 04:28:24	20.37	20.20	20.46	20.03
861	2021-07-03 05:28:24	20.50	20.29	20.42	20.03
862	2021-07-03 06:28:24	20.63	20.80	20.98	20.29
863	2021-07-03 07:28:24	20.80	21.40	21.70	20.89
864	2021-07-03 08:28:24	20.59	21.75	21.66	21.23
865	2021-07-03 09:28:24	20.80	21.96	22.18	22.13
866	2021-07-03 10:28:24	21.28	23.08	22.78	22.91
867	2021-07-03 11:28:24	22.01	24.02	23.64	23.46
868	2021-07-03 12:28:24	22.99	24.71	24.32	23.98
869	2021-07-03 13:28:24	23.81	24.75	24.92	24.11
870	2021-07-03 14:28:24	24.36	24.15	25.31	24.54
871	2021-07-03 15:28:24	24.41	24.36	25.31	24.62
872	2021-07-03 16:28:24	24.15	24.84	25.52	24.62
873	2021-07-03 17:28:24	23.89	24.92	25.48	24.45
874	2021-07-03 18:28:24	24.06	24.41	25.05	23.98
875	2021-07-03 19:28:24	23.72	24.11	24.84	23.25
876	2021-07-03 20:28:24	23.51	23.68	24.24	22.69
877	2021-07-03 21:28:24	22.82	22.91	23.64	22.48
878	2021-07-03 22:28:24	22.52	22.52	23.34	22.01
879	2021-07-03 23:28:24	22.43	22.43	23.12	22.05
880	2021-07-04 00:28:24	22.31	22.35	22.69	21.92
881	2021-07-04 01:28:24	22.18	21.88	22.18	21.75
882	2021-07-04 02:28:24	21.83	21.62	21.96	21.53
883	2021-07-04 03:28:24	21.40	21.40	21.58	21.15
884	2021-07-04 04:28:24	21.32	21.15	21.36	20.98
885	2021-07-04 05:28:24	21.19	21.10	21.32	20.89
886	2021-07-04 06:28:24	21.28	21.23	21.40	20.98
887	2021-07-04 07:28:24	21.28	21.45	21.66	21.23
888	2021-07-04 08:28:24	21.58	21.70	22.73	22.01
889	2021-07-04 09:28:24	21.83	22.65	22.82	22.01
890	2021-07-04 10:28:24	21.96	23.38	22.99	22.73
891	2021-07-04 11:28:24	22.31	23.59	23.12	23.16
892	2021-07-04 12:28:24	23.03	24.36	23.89	23.76
893	2021-07-04 13:28:24	23.94	25.14	24.75	24.49
894	2021-07-04 14:28:24	24.36	25.35	25.09	24.62
895	2021-07-04 15:28:24	24.58	25.31	25.18	24.66
896	2021-07-04 16:28:24	24.71	24.97	25.39	24.54
897	2021-07-04 17:28:24	24.54	24.66	25.35	24.41
898	2021-07-04 18:28:24	24.15	24.62	25.01	24.15
899	2021-07-04 19:28:24	23.89	24.28	24.58	23.72
900	2021-07-04 20:28:24	23.55	23.72	24.24	23.29
901	2021-07-04 21:28:24	23.21	23.29	23.98	22.95
902	2021-07-04 22:28:24	22.91	22.99	23.89	22.56
903	2021-07-04 23:28:24	23.03	22.91	23.42	22.56
904	2021-07-05 00:28:24	22.86	22.73	22.99	22.48
905	2021-07-05 01:28:24	22.56	22.39	22.65	22.22
906	2021-07-05 02:28:24	22.22	22.13	22.43	21.92
907	2021-07-05 03:28:24	22.01	21.83	22.13	21.62
908	2021-07-05 04:28:24	21.96	21.49	22.01	21.45
909	2021-07-05 05:28:24	21.88	21.58	22.05	21.49
910	2021-07-05 06:28:24	22.01	22.05	22.56	21.88
911	2021-07-05 07:28:24	22.22	22.65	23.16	22.43
912	2021-07-05 08:28:24	22.43	23.03	23.89	23.16
913	2021-07-05 09:28:24	22.65	23.34	24.11	23.55
914	2021-07-05 10:28:24	23.12	24.02	24.71	24.41
915	2021-07-05 11:28:24	23.94	24.54	25.18	24.97
916	2021-07-05 12:28:24	24.71	25.18	25.82	25.27
917	2021-07-05 13:28:24	24.71	25.14	25.65	25.01
918	2021-07-05 14:28:24	24.88	25.18	25.57	24.97
919	2021-07-05 15:28:24	25.01	25.22	25.82	25.09
920	2021-07-05 16:28:24	24.84	25.27	25.69	24.88
921	2021-07-05 17:28:24	24.84	25.18	25.78	24.97
922	2021-07-05 18:28:24	24.62	25.09	25.27	24.66
923	2021-07-05 19:28:24	24.06	24.62	24.79	24.32
924	2021-07-05 20:28:24	23.76	24.15	24.58	23.85
925	2021-07-05 21:28:24	23.38	23.76	23.98	23.38
926	2021-07-05 22:28:24	23.46	23.68	23.94	23.12
927	2021-07-05 23:28:24	23.25	23.51	23.89	22.86
928	2021-07-06 00:28:24	23.29	23.68	23.72	23.16
929	2021-07-06 01:28:24	23.25	23.16	23.46	23.08
930	2021-07-06 02:28:24	23.12	22.95	23.16	22.78
931	2021-07-06 03:28:24	22.95	22.69	23.03	22.61
932	2021-07-06 04:28:24	22.86	22.65	22.99	22.52
933	2021-07-06 05:28:24	22.95	22.65	22.99	22.43
934	2021-07-06 06:28:24	22.91	22.82	23.12	22.56
935	2021-07-06 07:28:24	22.91	22.82	22.99	22.56
936	2021-07-06 08:28:24	22.73	22.69	22.91	22.48
937	2021-07-06 09:28:24	22.56	22.48	22.86	22.69
938	2021-07-06 10:28:24	22.86	22.86	23.08	22.91
939	2021-07-06 11:28:24	22.52	22.61	22.65	22.78
940	2021-07-06 12:28:24	23.38	23.85	24.06	24.02
941	2021-07-06 13:28:24	24.02	24.24	24.71	24.28
942	2021-07-06 14:28:24	24.75	24.49	25.39	24.88
943	2021-07-06 15:28:24	25.09	24.97	25.65	25.22
944	2021-07-06 16:28:24	25.09	25.01	25.95	25.22
945	2021-07-06 17:28:24	25.05	25.27	25.99	25.14
946	2021-07-06 18:28:24	24.54	25.01	25.31	24.32
947	2021-07-06 19:28:24	24.19	25.01	25.31	24.19
948	2021-07-06 20:28:24	24.15	24.75	25.05	24.41
949	2021-07-06 21:28:24	23.85	24.49	24.62	24.15
950	2021-07-06 22:28:24	23.72	24.11	24.28	23.72
951	2021-07-06 23:28:24	23.59	23.85	23.98	23.59
952	2021-07-07 00:28:24	23.51	23.55	23.64	23.38
953	2021-07-07 01:28:24	23.34	23.42	23.42	23.16
954	2021-07-07 02:28:24	23.16	23.21	23.16	23.03
955	2021-07-07 03:28:24	23.03	22.99	22.91	22.82
956	2021-07-07 04:28:24	22.95	22.78	22.86	22.73
957	2021-07-07 05:28:24	22.86	22.73	22.78	22.61
958	2021-07-07 06:28:24	22.91	22.78	22.91	22.78
959	2021-07-07 07:28:24	22.95	22.73	22.99	22.73
960	2021-07-07 08:28:24	22.91	22.78	23.03	22.78
961	2021-07-07 09:28:24	23.21	23.08	23.42	23.16
962	2021-07-07 10:28:24	23.42	23.46	23.81	23.51
963	2021-07-07 11:28:24	23.76	24.15	25.18	24.75
964	2021-07-07 12:28:24	23.21	23.85	24.15	23.94
965	2021-07-07 13:28:24	23.72	24.32	24.62	23.98
966	2021-07-07 14:28:24	23.64	24.19	24.58	23.76
967	2021-07-07 15:28:24	23.64	24.41	24.36	23.64
968	2021-07-07 16:28:24	23.64	24.15	24.45	23.59
969	2021-07-07 17:28:24	23.59	24.02	24.28	23.46
970	2021-07-07 18:28:24	23.12	23.46	23.76	23.03
971	2021-07-07 19:28:24	23.12	23.55	23.68	23.03
972	2021-07-07 20:28:24	23.08	23.12	23.46	22.99
973	2021-07-07 21:28:24	22.86	22.95	23.08	22.73
974	2021-07-07 22:28:24	22.69	22.82	22.82	22.61
975	2021-07-07 23:28:24	22.56	22.56	22.69	22.35
976	2021-07-08 00:28:24	22.43	22.39	22.48	22.13
977	2021-07-08 01:28:24	22.22	22.13	22.22	21.88
978	2021-07-08 02:28:24	22.05	21.92	22.05	21.66
979	2021-07-08 03:28:24	21.83	21.75	21.79	21.53
980	2021-07-08 04:28:24	21.70	21.58	21.49	21.36
981	2021-07-08 05:28:24	21.66	21.45	21.53	21.40
982	2021-07-08 06:28:24	21.70	21.58	21.75	21.79
983	2021-07-08 07:28:24	21.92	21.49	22.43	22.18
984	2021-07-08 08:28:24	22.01	22.01	22.99	22.78
985	2021-07-08 09:28:24	22.31	22.43	23.68	23.46
986	2021-07-08 10:28:24	22.82	24.49	24.32	23.94
987	2021-07-08 11:28:24	23.64	24.75	24.75	24.49
988	2021-07-08 12:28:24	24.28	25.01	25.31	24.62
989	2021-07-08 13:28:24	24.88	26.12	26.30	25.31
990	2021-07-08 14:28:24	24.62	26.21	26.25	25.22
991	2021-07-08 15:28:24	23.55	25.35	25.09	24.62
992	2021-07-08 16:28:24	22.69	26.25	25.82	24.88
993	2021-07-08 17:28:24	21.53	25.35	25.22	24.71
994	2021-07-08 18:28:24	18.23	21.36	22.91	20.33
995	2021-07-08 19:28:24	16.94	22.69	22.56	19.13
996	2021-07-08 20:28:24	16.77	17.93	21.62	18.02
997	2021-07-08 21:28:24	16.77	18.62	19.82	16.86
998	2021-07-08 22:28:24	16.51	19.17	19.17	17.46
999	2021-07-08 23:28:24	16.56	19.17	19.05	16.90
1000	2021-07-09 00:28:24	17.54	19.00	17.80	17.33
1001	2021-07-09 01:28:24	16.77	18.02	17.54	16.86
1002	2021-07-09 02:28:24	16.64	17.80	17.50	16.81
1003	2021-07-09 03:28:24	16.73	17.41	17.24	16.69
1004	2021-07-09 04:28:24	16.51	17.07	16.94	17.11
1005	2021-07-09 05:28:24	16.73	17.03	16.86	17.11
1006	2021-07-09 06:28:24	16.81	17.37	16.99	17.41
1007	2021-07-09 07:28:24	17.16	17.41	17.80	18.14
1008	2021-07-09 08:28:24	17.59	17.84	19.09	19.09
1009	2021-07-09 09:28:24	18.70	19.17	19.82	19.56
1010	2021-07-09 10:28:24	19.43	19.99	20.16	20.20
1011	2021-07-09 11:28:24	20.25	20.93	21.40	21.28
1012	2021-07-09 12:28:24	21.36	21.45	23.12	21.66
1013	2021-07-09 13:28:24	21.96	21.96	24.19	22.91
1014	2021-07-09 14:28:24	22.82	22.91	24.45	23.46
1015	2021-07-09 15:28:24	23.51	23.98	25.39	24.11
1016	2021-07-09 16:28:24	23.89	23.94	25.95	23.76
1017	2021-07-09 17:28:24	23.85	23.81	24.28	23.81
1018	2021-07-09 18:28:24	23.72	23.76	24.79	23.51
1019	2021-07-09 19:28:24	23.25	23.72	24.45	23.12
1020	2021-07-09 20:28:24	22.78	23.42	23.94	22.82
1021	2021-07-09 21:28:24	22.22	22.43	23.59	22.05
1022	2021-07-09 22:28:24	22.18	23.08	22.99	22.31
1023	2021-07-09 23:28:24	21.92	22.61	22.65	21.83
1024	2021-07-10 00:28:24	21.75	22.05	22.13	21.79
1025	2021-07-10 01:28:24	21.66	21.62	21.92	21.70
1026	2021-07-10 02:28:24	21.53	21.45	21.49	21.40
1027	2021-07-10 03:28:24	21.40	21.32	21.45	21.23
1028	2021-07-10 04:28:24	21.28	21.23	21.45	21.10
1029	2021-07-10 05:28:24	21.15	21.10	21.10	20.98
1030	2021-07-10 06:28:24	21.06	21.06	21.19	21.10
1031	2021-07-10 07:28:24	21.06	21.49	21.40	21.15
1032	2021-07-10 08:28:24	20.98	21.15	21.23	21.02
1033	2021-07-10 09:28:24	20.85	20.93	21.15	20.80
1034	2021-07-10 10:28:24	20.76	20.72	20.76	20.72
1035	2021-07-10 11:28:24	20.59	20.63	20.72	20.63
1036	2021-07-10 12:28:24	20.85	21.02	20.98	21.10
1037	2021-07-10 13:28:24	20.93	20.98	20.89	21.06
1038	2021-07-10 14:28:24	21.19	21.49	21.23	21.49
1039	2021-07-10 15:28:24	21.45	21.53	21.53	21.58
1040	2021-07-10 16:28:24	22.22	22.39	22.61	22.43
1041	2021-07-10 17:28:24	21.75	21.79	21.79	21.66
1042	2021-07-10 18:28:24	21.75	21.83	21.96	21.62
1043	2021-07-10 19:28:24	21.53	21.49	21.62	21.45
1044	2021-07-10 20:28:24	21.28	21.32	21.28	21.28
1045	2021-07-10 21:28:24	21.15	21.19	21.15	21.15
1046	2021-07-10 22:28:24	21.06	21.10	21.06	21.06
1047	2021-07-10 23:28:24	20.98	20.89	20.93	20.89
1048	2021-07-11 00:28:24	20.85	20.76	20.76	20.76
1049	2021-07-11 01:28:24	20.80	20.72	20.63	20.76
1050	2021-07-11 02:28:24	20.68	20.59	20.55	20.59
1051	2021-07-11 03:28:24	20.72	20.46	20.50	20.50
1052	2021-07-11 04:28:24	20.72	20.46	20.42	20.50
1053	2021-07-11 05:28:24	20.68	20.46	20.50	20.50
1054	2021-07-11 06:28:24	21.15	21.32	20.93	21.06
1055	2021-07-11 07:28:24	21.10	21.19	20.93	21.06
1056	2021-07-11 08:28:24	21.40	22.56	22.35	22.35
1057	2021-07-11 09:28:24	21.66	22.22	22.09	22.09
1058	2021-07-11 10:28:24	22.31	23.51	23.81	23.55
1059	2021-07-11 11:28:24	22.65	24.19	24.36	23.98
1060	2021-07-11 12:28:24	22.95	23.68	23.64	23.42
1061	2021-07-11 13:28:24	23.76	24.58	24.41	24.24
1062	2021-07-11 14:28:24	23.94	24.84	24.79	24.45
1063	2021-07-11 15:28:24	23.64	24.24	24.15	23.94
1064	2021-07-11 16:28:24	23.89	24.58	24.71	24.28
1065	2021-07-11 17:28:24	23.98	24.71	24.66	24.28
1066	2021-07-11 18:28:24	23.59	24.54	24.32	24.02
1067	2021-07-11 19:28:24	23.34	24.15	23.94	23.76
1068	2021-07-11 20:28:24	22.78	23.81	23.59	23.25
1069	2021-07-11 21:28:24	22.43	23.16	23.51	22.82
1070	2021-07-11 22:28:24	22.31	22.69	23.12	22.65
1071	2021-07-11 23:28:24	21.75	22.31	22.69	22.35
1072	2021-07-12 00:28:24	21.62	22.13	22.31	22.09
1073	2021-07-12 01:28:24	21.66	22.05	22.01	21.83
1074	2021-07-12 02:28:24	21.45	21.70	21.70	21.58
1075	2021-07-12 03:28:24	21.36	21.49	21.49	21.32
1076	2021-07-12 04:28:24	21.19	21.36	21.28	21.10
1077	2021-07-12 05:28:24	21.23	21.19	21.28	21.10
1078	2021-07-12 06:28:24	21.45	21.32	21.70	21.40
1079	2021-07-12 07:28:24	21.53	21.66	22.13	21.96
1080	2021-07-12 08:28:24	21.58	21.88	22.09	21.83
1081	2021-07-12 09:28:24	21.70	22.22	22.56	22.26
1082	2021-07-12 10:28:24	22.18	22.95	23.72	23.21
1083	2021-07-12 11:28:24	22.69	23.25	24.45	23.89
1084	2021-07-12 12:28:24	23.42	23.98	25.09	24.36
1085	2021-07-12 13:28:24	23.89	24.49	25.65	24.66
1086	2021-07-12 14:28:24	24.49	25.65	26.12	25.01
1087	2021-07-12 15:28:24	24.45	26.04	26.34	24.97
1088	2021-07-12 16:28:24	24.58	26.04	26.34	25.09
1089	2021-07-12 17:28:24	24.15	25.44	25.57	24.36
1090	2021-07-12 18:28:24	23.81	24.97	25.99	23.89
1091	2021-07-12 19:28:24	23.94	24.49	25.05	23.42
1092	2021-07-12 20:28:24	23.12	23.34	24.32	22.91
1093	2021-07-12 21:28:24	22.78	23.03	23.98	22.69
1094	2021-07-12 22:28:24	22.61	23.03	23.59	22.69
1095	2021-07-12 23:28:24	22.61	22.73	22.99	22.48
1096	2021-07-13 00:28:24	22.61	22.39	22.56	22.22
1097	2021-07-13 01:28:24	22.39	22.13	22.26	21.88
1098	2021-07-13 02:28:24	22.09	21.83	21.92	21.62
1099	2021-07-13 03:28:24	21.92	21.58	21.92	21.36
1100	2021-07-13 04:28:24	21.79	21.40	21.70	21.32
1101	2021-07-13 05:28:24	21.70	21.28	21.62	21.19
1102	2021-07-13 06:28:24	21.88	21.70	21.96	21.53
1103	2021-07-13 07:28:24	22.22	22.69	22.73	22.18
1104	2021-07-13 08:28:24	22.31	22.99	23.51	22.73
1105	2021-07-13 09:28:24	22.35	22.95	24.06	23.42
1106	2021-07-13 10:28:24	22.91	24.19	24.41	24.28
1107	2021-07-13 11:28:24	24.06	24.97	25.35	25.09
1108	2021-07-13 12:28:24	24.92	25.09	26.55	25.78
1109	2021-07-13 13:28:24	25.65	26.08	26.98	26.30
1110	2021-07-13 14:28:24	26.34	26.85	27.54	26.64
1111	2021-07-13 15:28:24	26.12	27.37	27.67	26.60
1112	2021-07-13 16:28:24	26.17	27.41	27.71	26.25
1113	2021-07-13 17:28:24	25.74	27.02	27.45	26.04
1114	2021-07-13 18:28:24	25.69	26.98	27.24	25.87
1115	2021-07-13 19:28:24	25.35	26.42	27.07	25.18
1116	2021-07-13 20:28:24	24.54	25.14	26.38	24.54
1117	2021-07-13 21:28:24	24.71	24.79	25.48	23.89
1118	2021-07-13 22:28:24	24.36	24.45	25.01	23.64
1119	2021-07-13 23:28:24	23.85	24.15	24.62	23.68
1120	2021-07-14 00:28:24	23.64	23.76	24.19	23.42
1121	2021-07-14 01:28:24	23.72	23.59	24.02	23.29
1122	2021-07-14 02:28:24	23.59	23.42	23.59	23.12
1123	2021-07-14 03:28:24	23.51	23.29	23.59	22.99
1124	2021-07-14 04:28:24	23.42	23.16	23.34	22.86
1125	2021-07-14 05:28:24	23.25	22.99	23.08	22.69
1126	2021-07-14 06:28:24	23.21	22.95	23.03	22.61
1127	2021-07-14 07:28:24	23.21	22.95	23.12	22.61
1128	2021-07-14 08:28:24	23.25	23.25	23.38	22.86
1129	2021-07-14 09:28:24	23.46	23.46	23.64	23.12
1130	2021-07-14 10:28:24	23.59	23.64	23.89	23.38
1131	2021-07-14 11:28:24	23.98	24.45	24.92	24.24
1132	2021-07-14 12:28:24	25.05	25.39	26.47	25.57
1133	2021-07-14 13:28:24	26.04	26.30	27.54	26.90
1134	2021-07-14 14:28:24	26.17	27.11	27.84	27.02
1135	2021-07-14 15:28:24	26.72	27.32	27.75	27.15
1136	2021-07-14 16:28:24	26.85	27.45	27.93	27.20
1137	2021-07-14 17:28:24	26.81	27.80	28.14	26.77
1138	2021-07-14 18:28:24	26.21	27.20	27.80	26.30
1139	2021-07-14 19:28:24	25.18	25.91	26.60	25.57
1140	2021-07-14 20:28:24	25.48	26.12	26.04	25.39
1141	2021-07-14 21:28:24	24.79	24.97	25.74	24.71
1142	2021-07-14 22:28:24	24.66	25.05	25.48	24.66
1143	2021-07-14 23:28:24	24.62	24.71	25.09	24.45
1144	2021-07-15 00:28:24	24.45	24.36	24.66	24.11
1145	2021-07-15 01:28:24	24.36	24.19	24.41	23.94
1146	2021-07-15 02:28:24	24.19	23.98	24.02	23.72
1147	2021-07-15 03:28:24	24.11	23.81	24.02	23.59
1148	2021-07-15 04:28:24	23.89	23.68	23.89	23.42
1149	2021-07-15 05:28:24	23.85	23.55	23.81	23.34
1150	2021-07-15 06:28:24	23.81	23.64	23.72	23.29
1151	2021-07-15 07:28:24	23.85	23.76	23.94	23.42
1152	2021-07-15 08:28:24	24.28	25.44	25.22	24.79
1153	2021-07-15 09:28:24	24.58	25.01	26.04	25.65
1154	2021-07-15 10:28:24	25.27	25.35	26.04	25.57
1155	2021-07-15 11:28:24	25.39	25.61	25.95	25.69
1156	2021-07-15 12:28:24	25.78	26.55	26.51	26.12
1157	2021-07-15 13:28:24	26.77	26.98	27.54	26.68
1158	2021-07-15 14:28:24	27.11	28.27	28.61	27.71
1159	2021-07-15 15:28:24	27.24	28.53	28.57	28.10
1160	2021-07-15 16:28:24	27.02	28.78	28.70	28.18
1161	2021-07-15 17:28:24	26.72	28.78	28.78	28.18
1162	2021-07-15 18:28:24	25.95	27.93	28.01	27.50
1163	2021-07-15 19:28:24	26.51	27.32	27.24	26.98
1164	2021-07-15 20:28:24	26.38	27.20	26.94	26.25
1165	2021-07-15 21:28:24	25.95	26.77	26.60	25.91
1166	2021-07-15 22:28:24	25.91	26.21	26.38	25.22
1167	2021-07-15 23:28:24	24.97	25.87	25.57	25.05
1168	2021-07-16 00:28:24	24.66	25.01	25.01	24.88
1169	2021-07-16 01:28:24	24.15	24.24	24.24	24.28
1170	2021-07-16 02:28:24	23.85	23.64	23.94	23.59
1171	2021-07-16 03:28:24	23.08	22.86	23.16	22.99
1172	2021-07-16 04:28:24	22.99	22.43	23.12	22.39
1173	2021-07-16 05:28:24	22.69	22.18	22.95	22.18
1174	2021-07-16 06:28:24	22.52	22.52	22.91	22.13
1175	2021-07-16 07:28:24	22.35	23.03	22.99	22.22
1176	2021-07-16 08:28:24	22.18	23.51	23.21	22.52
1177	2021-07-16 09:28:24	22.09	23.89	23.55	23.34
1178	2021-07-16 10:28:24	22.56	24.15	24.19	23.94
1179	2021-07-16 11:28:24	23.29	24.97	25.27	24.71
1180	2021-07-16 12:28:24	24.28	25.61	25.44	25.35
1181	2021-07-16 13:28:24	25.61	26.34	26.77	26.25
1182	2021-07-16 14:28:24	25.91	26.81	26.98	26.64
1183	2021-07-16 15:28:24	26.42	27.37	27.45	27.11
1184	2021-07-16 16:28:24	26.51	27.75	27.71	27.24
1185	2021-07-16 17:28:24	26.60	27.71	27.71	27.15
1186	2021-07-16 18:28:24	26.30	27.37	27.54	26.55
1187	2021-07-16 19:28:24	25.69	26.85	27.02	25.99
1188	2021-07-16 20:28:24	25.39	26.17	26.04	24.92
1189	2021-07-16 21:28:24	24.45	25.39	25.27	24.66
1190	2021-07-16 22:28:24	24.02	24.75	24.45	24.41
1191	2021-07-16 23:28:24	23.76	24.24	23.85	23.85
1192	2021-07-17 00:28:24	23.51	23.68	23.46	23.34
1193	2021-07-17 01:28:24	23.12	23.21	23.03	22.78
1194	2021-07-17 02:28:24	22.86	22.73	22.86	22.43
1195	2021-07-17 03:28:24	22.52	22.35	22.65	22.01
1196	2021-07-17 04:28:24	22.22	22.05	22.13	21.75
1197	2021-07-17 05:28:24	22.18	22.13	22.35	21.75
1198	2021-07-17 06:28:24	22.26	22.35	22.05	21.96
1199	2021-07-17 07:28:24	22.48	23.21	22.73	22.52
1200	2021-07-17 08:28:24	22.35	23.81	23.42	23.12
1201	2021-07-17 09:28:24	22.56	23.72	23.51	23.38
1202	2021-07-17 10:28:24	23.12	24.97	24.97	24.32
1203	2021-07-17 11:28:24	23.98	25.57	25.57	25.27
1204	2021-07-17 12:28:24	25.05	26.34	26.42	25.69
1205	2021-07-17 13:28:24	25.99	26.85	27.15	26.17
1206	2021-07-17 14:28:24	25.65	26.51	26.55	25.95
1207	2021-07-17 15:28:24	26.30	26.60	26.94	25.78
1208	2021-07-17 16:28:24	26.68	27.37	27.41	26.64
1209	2021-07-17 17:28:24	26.25	27.20	27.28	26.60
1210	2021-07-17 18:28:24	26.04	26.85	26.94	26.34
1211	2021-07-17 19:28:24	25.44	26.38	26.38	25.91
1212	2021-07-17 20:28:24	25.09	25.95	26.08	24.92
1213	2021-07-17 21:28:24	24.62	25.31	25.69	24.62
1214	2021-07-17 22:28:24	24.71	24.97	25.22	24.66
1215	2021-07-17 23:28:24	24.32	24.66	24.71	24.41
1216	2021-07-18 00:28:24	24.02	24.32	24.32	24.02
1217	2021-07-18 01:28:24	23.94	24.02	24.02	23.81
1218	2021-07-18 02:28:24	23.72	23.68	23.81	23.55
1219	2021-07-18 03:28:24	23.38	23.38	23.51	23.25
1220	2021-07-18 04:28:24	23.08	22.99	23.12	22.86
1221	2021-07-18 05:28:24	22.69	22.65	22.61	22.48
1222	2021-07-18 06:28:24	22.69	22.78	22.95	22.48
1223	2021-07-18 07:28:24	22.56	23.03	22.82	22.73
1224	2021-07-18 08:28:24	22.56	23.51	23.16	23.12
1225	2021-07-18 09:28:24	22.78	23.64	23.51	23.42
1226	2021-07-18 10:28:24	23.03	24.02	23.98	23.81
1227	2021-07-18 11:28:24	23.51	24.36	24.54	24.11
1228	2021-07-18 12:28:24	24.11	24.24	24.36	24.11
1229	2021-07-18 13:28:24	23.81	23.72	23.85	23.68
1230	2021-07-18 14:28:24	23.76	23.85	23.64	23.72
1231	2021-07-18 15:28:24	24.54	24.92	24.92	24.58
1232	2021-07-18 16:28:24	24.58	25.14	25.18	24.71
1233	2021-07-18 17:28:24	24.45	24.66	24.66	24.41
1234	2021-07-18 18:28:24	23.89	23.81	24.02	23.72
1235	2021-07-18 19:28:24	22.95	23.25	23.34	23.03
1236	2021-07-18 20:28:24	21.58	22.52	22.61	22.22
1237	2021-07-18 21:28:24	21.06	21.75	21.96	21.36
1238	2021-07-18 22:28:24	20.20	21.06	21.28	20.63
1239	2021-07-18 23:28:24	19.69	20.55	20.72	19.86
1240	2021-07-19 00:28:24	18.74	20.07	20.12	19.26
1241	2021-07-19 01:28:24	17.76	19.60	19.52	18.74
1242	2021-07-19 02:28:24	17.11	18.92	18.87	18.19
1243	2021-07-19 03:28:24	17.07	18.02	17.89	17.84
1244	2021-07-19 04:28:24	16.04	17.89	17.50	17.37
1245	2021-07-19 05:28:24	15.70	17.93	17.46	17.20
1246	2021-07-19 06:28:24	16.51	18.02	17.54	17.24
1247	2021-07-19 07:28:24	16.77	17.80	17.67	17.33
1248	2021-07-19 08:28:24	16.94	18.36	18.32	17.80
1249	2021-07-19 09:28:24	16.73	18.87	18.83	18.32
1250	2021-07-19 10:28:24	17.20	19.69	20.03	18.74
1251	2021-07-19 11:28:24	17.03	18.66	18.66	17.67
1252	2021-07-19 12:28:24	16.99	18.06	18.66	17.46
1253	2021-07-19 13:28:24	16.90	18.06	18.49	17.29
1254	2021-07-19 14:28:24	16.90	18.62	18.53	17.50
1255	2021-07-19 15:28:24	16.56	18.40	18.36	17.41
1256	2021-07-19 16:28:24	17.54	19.13	19.52	18.02
1257	2021-07-19 17:28:24	17.33	18.49	18.92	17.54
1258	2021-07-19 18:28:24	17.80	18.66	19.17	17.84
1259	2021-07-19 19:28:24	17.37	18.32	18.70	17.54
1260	2021-07-19 20:28:24	16.30	17.54	18.27	17.16
1261	2021-07-19 21:28:24	16.08	17.46	17.97	16.99
1262	2021-07-19 22:28:24	16.08	17.50	17.63	16.69
1263	2021-07-19 23:28:24	15.91	16.56	17.20	16.64
1264	2021-07-20 00:28:24	16.13	16.64	16.90	16.60
1265	2021-07-20 01:28:24	15.78	16.43	16.64	16.43
1266	2021-07-20 02:28:24	16.04	16.34	16.21	16.34
1267	2021-07-20 03:28:24	15.87	16.26	16.21	16.08
1268	2021-07-20 04:28:24	15.74	16.04	15.96	16.04
1269	2021-07-20 05:28:24	15.74	16.00	15.70	16.00
1270	2021-07-20 06:28:24	15.74	16.13	15.87	15.91
1271	2021-07-20 07:28:24	15.83	16.00	15.91	16.00
1272	2021-07-20 08:28:24	16.34	16.39	16.47	16.47
1273	2021-07-20 09:28:24	16.77	17.84	17.80	17.76
1274	2021-07-20 10:28:24	17.16	18.14	17.63	17.67
1275	2021-07-20 11:28:24	17.33	17.76	17.76	17.67
1276	2021-07-20 12:28:24	17.76	18.92	19.13	18.62
1277	2021-07-20 13:28:24	17.89	18.36	18.36	18.19
1278	2021-07-20 14:28:24	17.97	18.44	18.32	18.27
1279	2021-07-20 15:28:24	18.53	19.56	19.73	19.22
1280	2021-07-20 16:28:24	18.79	19.73	19.77	19.35
1281	2021-07-20 17:28:24	18.70	19.77	19.99	19.30
1282	2021-07-20 18:28:24	18.66	19.65	20.07	18.92
1283	2021-07-20 19:28:24	18.62	19.60	19.73	18.87
1284	2021-07-20 20:28:24	18.14	19.05	19.26	18.74
1285	2021-07-20 21:28:24	17.33	18.66	18.36	18.10
1286	2021-07-20 22:28:24	16.94	17.72	18.06	17.59
1287	2021-07-20 23:28:24	16.77	17.33	17.67	16.99
1288	2021-07-21 00:28:24	16.47	16.99	17.24	16.51
1289	2021-07-21 01:28:24	16.26	16.90	16.77	16.21
1290	2021-07-21 02:28:24	16.08	16.43	16.64	16.04
1291	2021-07-21 03:28:24	15.87	16.21	16.47	15.70
1292	2021-07-21 04:28:24	15.74	16.13	16.26	15.57
1293	2021-07-21 05:28:24	15.78	16.08	16.21	15.57
1294	2021-07-21 06:28:24	15.91	16.34	16.43	15.74
1295	2021-07-21 07:28:24	16.39	16.73	16.64	16.17
1296	2021-07-21 08:28:24	16.90	17.24	17.03	16.77
1297	2021-07-21 09:28:24	17.20	17.63	17.54	17.50
1298	2021-07-21 10:28:24	17.46	17.76	18.06	17.54
1299	2021-07-21 11:28:24	17.63	18.96	19.22	18.70
1300	2021-07-21 12:28:24	17.89	19.73	20.12	19.52
1301	2021-07-21 13:28:24	19.17	20.29	20.42	19.95
1302	2021-07-21 14:28:24	19.52	20.63	20.72	20.37
1303	2021-07-21 15:28:24	19.69	21.02	20.98	20.46
1304	2021-07-21 16:28:24	19.73	20.98	21.06	20.59
1305	2021-07-21 17:28:24	19.86	20.72	21.06	20.46
1306	2021-07-21 18:28:24	19.73	20.63	20.80	20.20
1307	2021-07-21 19:28:24	19.47	20.37	20.50	19.86
1308	2021-07-21 20:28:24	18.49	19.90	19.86	19.26
1309	2021-07-21 21:28:24	18.19	19.52	19.52	18.83
1310	2021-07-21 22:28:24	17.84	19.00	19.35	18.44
1311	2021-07-21 23:28:24	17.72	18.62	18.79	18.19
1312	2021-07-22 00:28:24	17.46	18.23	18.40	17.80
1313	2021-07-22 01:28:24	16.94	17.89	18.02	17.46
1314	2021-07-22 02:28:24	16.77	17.59	17.63	17.07
1315	2021-07-22 03:28:24	16.69	16.99	17.41	16.64
1316	2021-07-22 04:28:24	16.43	16.73	17.33	16.34
1317	2021-07-22 05:28:24	16.51	16.73	17.20	16.30
1318	2021-07-22 06:28:24	16.51	16.90	17.20	16.39
1319	2021-07-22 07:28:24	16.73	17.16	17.33	16.77
1320	2021-07-22 08:28:24	17.16	17.93	18.23	17.54
1321	2021-07-22 09:28:24	17.16	18.57	18.23	18.23
1322	2021-07-22 10:28:24	17.41	18.66	18.66	18.57
1323	2021-07-22 11:28:24	17.84	19.35	19.35	19.00
1324	2021-07-22 12:28:24	18.19	19.77	19.82	19.56
1325	2021-07-22 13:28:24	18.70	20.03	20.03	19.69
1326	2021-07-22 14:28:24	19.26	20.33	20.50	19.82
1327	2021-07-22 15:28:24	19.43	20.89	20.85	20.07
1328	2021-07-22 16:28:24	19.47	20.72	20.80	20.07
1329	2021-07-22 17:28:24	19.52	21.10	21.32	19.99
1330	2021-07-22 18:28:24	18.96	20.93	20.89	19.82
1331	2021-07-22 19:28:24	19.00	20.93	20.59	19.56
1332	2021-07-22 20:28:24	19.05	20.20	20.80	19.47
1333	2021-07-22 21:28:24	18.36	19.56	19.65	19.13
1334	2021-07-22 22:28:24	18.10	18.96	19.39	18.83
1335	2021-07-22 23:28:24	17.93	18.87	19.26	18.66
1336	2021-07-23 00:28:24	17.84	18.44	18.79	18.19
1337	2021-07-23 01:28:24	17.46	18.36	18.49	17.72
1338	2021-07-23 02:28:24	17.24	18.02	18.27	17.72
1339	2021-07-23 03:28:24	17.11	17.76	18.32	17.41
1340	2021-07-23 04:28:24	16.86	17.67	17.76	17.16
1341	2021-07-23 05:28:24	16.73	17.33	17.41	16.86
1342	2021-07-23 06:28:24	16.77	17.33	17.76	16.99
1343	2021-07-23 07:28:24	16.90	17.93	17.54	17.07
1344	2021-07-23 08:28:24	17.41	18.44	18.23	17.63
1345	2021-07-23 09:28:24	17.76	19.56	18.66	18.87
1346	2021-07-23 10:28:24	18.27	19.65	19.47	19.05
1347	2021-07-23 11:28:24	19.00	20.16	20.03	19.69
1348	2021-07-23 12:28:24	19.77	20.68	20.76	20.20
1349	2021-07-23 13:28:24	20.50	21.32	21.28	20.89
1350	2021-07-23 14:28:24	20.98	21.88	21.70	21.53
1351	2021-07-23 15:28:24	21.32	22.39	22.05	21.92
1352	2021-07-23 16:28:24	21.58	22.99	22.52	22.52
1353	2021-07-23 17:28:24	21.70	22.95	22.48	22.65
1354	2021-07-23 18:28:24	21.45	22.91	22.65	22.01
1355	2021-07-23 19:28:24	21.75	22.91	22.56	20.98
1356	2021-07-23 20:28:24	21.40	22.22	22.13	20.33
1357	2021-07-23 21:28:24	20.46	21.40	21.19	19.39
1358	2021-07-23 22:28:24	19.09	20.50	20.55	19.30
1359	2021-07-23 23:28:24	18.83	19.86	19.90	18.92
1360	2021-07-24 00:28:24	18.36	19.56	19.47	19.05
1361	2021-07-24 01:28:24	18.62	18.96	19.05	18.74
1362	2021-07-24 02:28:24	18.32	18.44	18.70	18.36
1363	2021-07-24 03:28:24	18.10	18.32	18.32	18.02
1364	2021-07-24 04:28:24	17.89	18.14	18.23	17.84
1365	2021-07-24 05:28:24	17.76	18.06	18.14	17.84
1366	2021-07-24 06:28:24	17.46	17.93	17.97	17.67
1367	2021-07-24 07:28:24	17.59	18.70	18.74	18.40
1368	2021-07-24 08:28:24	17.89	18.27	18.92	18.79
1369	2021-07-24 09:28:24	18.14	19.47	19.73	19.39
1370	2021-07-24 10:28:24	19.00	20.89	21.06	20.42
1371	2021-07-24 11:28:24	19.77	21.58	21.36	21.19
1372	2021-07-24 12:28:24	20.80	22.26	22.22	21.66
1373	2021-07-24 13:28:24	21.62	22.86	22.82	22.05
1374	2021-07-24 14:28:24	22.01	23.25	23.34	22.31
1375	2021-07-24 15:28:24	21.83	22.43	22.78	21.45
1376	2021-07-24 16:28:24	22.09	22.91	23.21	21.66
1377	2021-07-24 17:28:24	21.92	22.43	23.08	21.40
1378	2021-07-24 18:28:24	21.79	22.22	22.99	21.40
1379	2021-07-24 19:28:24	21.58	21.83	22.78	20.93
1380	2021-07-24 20:28:24	21.02	21.40	22.82	20.68
1381	2021-07-24 21:28:24	20.68	21.66	22.26	20.55
1382	2021-07-24 22:28:24	20.46	21.02	21.66	20.42
1383	2021-07-24 23:28:24	20.29	20.80	21.23	20.42
1384	2021-07-25 00:28:24	20.16	20.50	20.89	20.29
1385	2021-07-25 01:28:24	20.20	20.20	20.55	19.99
1386	2021-07-25 02:28:24	19.99	19.90	20.29	19.69
1387	2021-07-25 03:28:24	19.82	19.60	20.12	19.43
1388	2021-07-25 04:28:24	19.65	19.47	19.77	19.30
1389	2021-07-25 05:28:24	19.65	19.52	19.56	19.22
1390	2021-07-25 06:28:24	19.73	19.86	19.95	19.35
1391	2021-07-25 07:28:24	19.90	20.59	20.63	20.07
1392	2021-07-25 08:28:24	20.12	21.32	21.40	20.63
1393	2021-07-25 09:28:24	20.46	21.88	21.83	21.28
1394	2021-07-25 10:28:24	21.06	22.78	22.52	22.22
1395	2021-07-25 11:28:24	21.49	23.51	23.29	22.61
1396	2021-07-25 12:28:24	22.09	23.76	23.89	22.95
1397	2021-07-25 13:28:24	22.43	24.02	24.19	23.29
1398	2021-07-25 14:28:24	22.95	24.11	24.62	23.64
1399	2021-07-25 15:28:24	23.38	24.71	24.84	23.81
1400	2021-07-25 16:28:24	24.11	24.62	24.97	23.76
1401	2021-07-25 17:28:24	24.06	24.54	24.88	23.55
1402	2021-07-25 18:28:24	24.02	24.28	24.71	23.38
1403	2021-07-25 19:28:24	23.76	23.98	24.79	22.95
1404	2021-07-25 20:28:24	23.46	23.38	24.24	22.43
1405	2021-07-25 21:28:24	22.48	23.08	23.72	22.09
1406	2021-07-25 22:28:24	21.88	22.99	23.21	21.83
1407	2021-07-25 23:28:24	21.66	22.48	22.95	21.79
1408	2021-07-26 00:28:24	21.62	22.01	22.43	21.66
1409	2021-07-26 01:28:24	21.66	21.62	22.05	21.36
1410	2021-07-26 02:28:24	21.45	21.32	21.70	21.06
1411	2021-07-26 03:28:24	21.23	21.02	21.32	20.80
1412	2021-07-26 04:28:24	21.06	20.80	20.93	20.55
1413	2021-07-26 05:28:24	20.85	20.76	20.85	20.50
1414	2021-07-26 06:28:24	21.02	21.02	21.19	20.68
1415	2021-07-26 07:28:24	21.40	21.36	21.28	21.23
1416	2021-07-26 08:28:24	21.83	22.31	21.45	21.96
1417	2021-07-26 09:28:24	21.83	23.34	23.29	22.69
1418	2021-07-26 10:28:24	22.13	24.02	23.76	23.46
1419	2021-07-26 11:28:24	22.56	24.41	24.45	23.85
1420	2021-07-26 12:28:24	23.34	25.09	25.18	24.41
1421	2021-07-26 13:28:24	24.19	25.35	25.69	24.84
1422	2021-07-26 14:28:24	24.79	25.57	25.82	24.54
1423	2021-07-26 15:28:24	24.92	25.78	26.04	24.66
1424	2021-07-26 16:28:24	24.71	25.57	25.99	24.24
1425	2021-07-26 17:28:24	24.54	25.35	25.74	24.02
1426	2021-07-26 18:28:24	24.28	24.92	25.35	23.81
1427	2021-07-26 19:28:24	23.59	24.02	24.62	22.99
1428	2021-07-26 20:28:24	23.34	23.51	24.54	22.78
1429	2021-07-26 21:28:24	22.91	23.42	24.11	22.48
1430	2021-07-26 22:28:24	22.69	23.12	23.72	22.26
1431	2021-07-26 23:28:24	22.35	23.12	23.46	22.26
1432	2021-07-27 00:28:24	22.52	22.73	23.03	22.26
1433	2021-07-27 01:28:24	22.18	22.39	22.69	21.92
1434	2021-07-27 02:28:24	22.09	22.01	22.35	21.66
1435	2021-07-27 03:28:24	21.88	21.70	22.05	21.32
1436	2021-07-27 04:28:24	21.70	21.49	21.70	21.15
1437	2021-07-27 05:28:24	21.58	21.45	21.79	21.06
1438	2021-07-27 06:28:24	21.79	21.32	21.96	21.19
1439	2021-07-27 07:28:24	21.83	21.75	21.92	21.49
1440	2021-07-27 08:28:24	22.18	23.38	23.03	22.61
1441	2021-07-27 09:28:24	22.31	23.68	23.68	23.03
1442	2021-07-27 10:28:24	22.48	23.03	23.08	22.65
1443	2021-07-27 11:28:24	22.91	24.75	24.71	23.81
1444	2021-07-27 12:28:24	23.72	25.09	25.31	24.62
1445	2021-07-27 13:28:24	24.24	25.27	25.27	24.66
1446	2021-07-27 14:28:24	24.84	25.61	25.82	24.66
1447	2021-07-27 15:28:24	24.84	25.52	25.87	24.62
1448	2021-07-27 16:28:24	24.71	25.39	25.78	24.54
1449	2021-07-27 17:28:24	24.45	25.05	25.31	24.41
1450	2021-07-27 18:28:24	24.36	24.92	25.18	24.11
1451	2021-07-27 19:28:24	23.89	24.49	24.71	23.94
1452	2021-07-27 20:28:24	23.68	24.15	24.36	23.25
1453	2021-07-27 21:28:24	23.34	23.76	24.15	22.73
1454	2021-07-27 22:28:24	23.12	23.46	23.68	22.56
1455	2021-07-27 23:28:24	23.03	23.25	23.46	22.78
1456	2021-07-28 00:28:24	22.82	22.95	23.12	22.48
1457	2021-07-28 01:28:24	22.73	22.73	22.95	22.26
1458	2021-07-28 02:28:24	22.48	22.39	22.65	21.96
1459	2021-07-28 03:28:24	22.13	22.01	22.26	21.62
1460	2021-07-28 04:28:24	21.96	21.83	22.05	21.40
1461	2021-07-28 05:28:24	21.83	21.79	22.05	21.36
1462	2021-07-28 06:28:24	21.96	21.62	22.26	21.45
1463	2021-07-28 07:28:24	22.22	22.82	22.95	22.13
1464	2021-07-28 08:28:24	22.43	23.46	23.51	22.73
1465	2021-07-28 09:28:24	22.65	23.34	23.42	22.73
1466	2021-07-28 10:28:24	22.78	23.03	23.16	22.43
1467	2021-07-28 11:28:24	23.38	24.84	25.18	24.02
1468	2021-07-28 12:28:24	23.46	24.36	24.49	23.64
1469	2021-07-28 13:28:24	23.51	23.89	24.02	23.42
1470	2021-07-28 14:28:24	23.59	24.06	24.11	23.42
1471	2021-07-28 15:28:24	23.72	24.15	24.24	23.38
1472	2021-07-28 16:28:24	23.64	23.89	24.24	23.38
1473	2021-07-28 17:28:24	23.55	23.76	24.11	23.21
1474	2021-07-28 18:28:24	23.42	23.55	23.76	23.08
1475	2021-07-28 19:28:24	23.21	23.16	23.51	22.86
1476	2021-07-28 20:28:24	23.16	23.12	23.38	22.73
1477	2021-07-28 21:28:24	22.91	22.78	23.08	22.48
1478	2021-07-28 22:28:24	22.78	22.69	22.86	22.35
1479	2021-07-28 23:28:24	22.61	22.52	22.65	22.18
1480	2021-07-29 00:28:24	22.52	22.43	22.56	22.22
1481	2021-07-29 01:28:24	22.39	22.26	22.39	22.09
1482	2021-07-29 02:28:24	22.22	22.18	22.22	22.01
1483	2021-07-29 03:28:24	22.09	22.01	22.09	21.92
1484	2021-07-29 04:28:24	21.88	21.92	21.96	21.75
1485	2021-07-29 05:28:24	21.79	21.83	21.83	21.66
1486	2021-07-29 06:28:24	21.70	21.75	21.75	21.53
1487	2021-07-29 07:28:24	21.66	21.66	21.70	21.45
1488	2021-07-29 08:28:24	21.70	21.70	21.75	21.53
1489	2021-07-29 09:28:24	21.70	21.88	21.88	21.66
1490	2021-07-29 10:28:24	21.79	21.62	21.75	21.66
1491	2021-07-29 11:28:24	21.88	21.83	21.96	21.88
1492	2021-07-29 12:28:24	22.13	22.56	22.39	22.35
1493	2021-07-29 13:28:24	22.26	22.48	22.43	22.31
1494	2021-07-29 14:28:24	22.43	22.35	22.52	22.52
1495	2021-07-29 15:28:24	22.48	22.43	22.65	22.48
1496	2021-07-29 16:28:24	22.61	23.21	22.95	22.82
1497	2021-07-29 17:28:24	22.65	23.03	22.91	22.82
1498	2021-07-29 18:28:24	22.22	22.69	22.56	22.18
1499	2021-07-29 19:28:24	21.88	22.35	22.18	22.18
1500	2021-07-29 20:28:24	21.45	21.83	21.58	21.75
1501	2021-07-29 21:28:24	21.28	21.58	21.58	21.36
1502	2021-07-29 22:28:24	21.10	21.45	21.40	21.23
1503	2021-07-29 23:28:24	21.06	21.23	21.32	21.02
1504	2021-07-30 00:28:24	20.89	21.15	21.10	20.89
1505	2021-07-30 01:28:24	20.76	20.85	20.85	20.68
1506	2021-07-30 02:28:24	20.59	20.59	20.63	20.46
1507	2021-07-30 03:28:24	20.33	20.37	20.37	20.25
1508	2021-07-30 04:28:24	20.29	20.20	20.20	20.03
1509	2021-07-30 05:28:24	20.12	20.12	20.03	19.90
1510	2021-07-30 06:28:24	20.16	20.42	20.03	20.07
1511	2021-07-30 07:28:24	19.95	20.33	19.99	19.99
1512	2021-07-30 08:28:24	20.16	19.99	20.12	20.59
1513	2021-07-30 09:28:24	20.59	21.02	20.98	20.80
1514	2021-07-30 10:28:24	20.80	22.61	21.92	22.09
1515	2021-07-30 11:28:24	21.53	23.03	22.91	22.35
1516	2021-07-30 12:28:24	22.26	23.46	23.68	22.95
1517	2021-07-30 13:28:24	22.65	23.38	23.72	22.91
1518	2021-07-30 14:28:24	23.38	23.85	24.36	23.03
1519	2021-07-30 15:28:24	22.78	22.99	23.29	22.31
1520	2021-07-30 16:28:24	22.95	23.42	23.64	22.61
1521	2021-07-30 17:28:24	22.65	22.99	23.29	22.22
1522	2021-07-30 18:28:24	22.48	22.65	23.08	21.96
1523	2021-07-30 19:28:24	22.01	22.39	22.95	21.92
1524	2021-07-30 20:28:24	21.62	22.22	22.31	21.75
1525	2021-07-30 21:28:24	21.49	22.22	22.22	21.58
1526	2021-07-30 22:28:24	21.58	21.92	22.01	21.62
1527	2021-07-30 23:28:24	21.32	21.62	21.66	21.49
1528	2021-07-31 00:28:24	21.15	21.45	21.58	21.15
1529	2021-07-31 01:28:24	21.02	21.36	21.45	20.98
1530	2021-07-31 02:28:24	20.85	21.10	21.23	20.76
1531	2021-07-31 03:28:24	20.55	20.85	20.98	20.50
1532	2021-07-31 04:28:24	20.37	20.63	20.72	20.33
1533	2021-07-31 05:28:24	20.29	20.59	20.59	20.12
1534	2021-07-31 06:28:24	20.25	20.76	20.63	20.25
1535	2021-07-31 07:28:24	20.20	20.59	20.46	20.16
1536	2021-07-31 08:28:24	20.37	20.72	20.63	20.46
1537	2021-07-31 09:28:24	20.76	21.75	21.66	21.36
1538	2021-07-31 10:28:24	21.19	22.86	22.69	22.43
1539	2021-07-31 11:28:24	21.75	23.51	22.91	22.86
1540	2021-07-31 12:28:24	22.35	23.68	23.72	23.03
1541	2021-07-31 13:28:24	23.03	24.28	24.06	23.72
1542	2021-07-31 14:28:24	23.16	23.98	24.11	23.46
1543	2021-07-31 15:28:24	23.68	24.19	24.24	23.64
1544	2021-07-31 16:28:24	23.12	23.51	23.51	22.69
1545	2021-07-31 17:28:24	22.91	23.25	23.38	22.52
1546	2021-07-31 18:28:24	22.43	22.82	23.25	22.22
1547	2021-07-31 19:28:24	22.18	22.69	22.95	22.09
1548	2021-07-31 20:28:24	21.62	22.43	22.52	21.88
1549	2021-07-31 21:28:24	21.49	22.26	22.26	21.75
1550	2021-07-31 22:28:24	21.40	21.96	22.01	21.70
1551	2021-07-31 23:28:24	21.40	21.70	21.75	21.36
1552	2021-08-01 00:28:24	21.28	21.45	21.49	21.19
1553	2021-08-01 01:28:24	21.23	21.28	21.36	21.06
1554	2021-08-01 02:28:24	21.15	21.19	21.19	20.93
1555	2021-08-01 03:28:24	20.93	21.10	21.06	20.85
1556	2021-08-01 04:28:24	20.76	20.85	20.85	20.72
1557	2021-08-01 05:28:24	20.63	20.72	20.72	20.63
1558	2021-08-01 06:28:24	20.59	20.63	20.72	20.63
1559	2021-08-01 07:28:24	20.68	20.93	20.93	20.76
1560	2021-08-01 08:28:24	20.68	20.93	20.93	20.59
1561	2021-08-01 09:28:24	20.68	21.02	20.98	20.63
1562	2021-08-01 10:28:24	20.85	21.19	21.10	20.93
1563	2021-08-01 11:28:24	20.98	21.28	21.15	21.02
1564	2021-08-01 12:28:24	21.15	21.58	21.45	21.23
1565	2021-08-01 13:28:24	21.32	21.66	21.58	21.40
1566	2021-08-01 14:28:24	21.49	21.79	21.66	21.53
1567	2021-08-01 15:28:24	22.26	22.48	22.78	22.13
1568	2021-08-01 16:28:24	21.79	22.05	21.83	21.88
1569	2021-08-01 17:28:24	21.79	21.92	21.83	21.92
1570	2021-08-01 18:28:24	21.53	21.58	21.49	21.53
1571	2021-08-01 19:28:24	21.40	21.32	21.28	21.28
1572	2021-08-01 20:28:24	21.23	21.10	21.06	21.10
1573	2021-08-01 21:28:24	21.02	20.89	20.89	20.89
1574	2021-08-01 22:28:24	20.89	20.76	20.76	20.72
1575	2021-08-01 23:28:24	20.68	20.63	20.63	20.59
1576	2021-08-02 00:28:24	20.50	20.46	20.50	20.37
1577	2021-08-02 01:28:24	20.33	20.29	20.29	20.20
1578	2021-08-02 02:28:24	20.25	20.12	20.20	20.03
1579	2021-08-02 03:28:24	20.03	19.90	19.95	19.90
1580	2021-08-02 04:28:24	19.90	19.77	19.73	19.65
1581	2021-08-02 05:28:24	19.73	19.60	19.60	19.52
1582	2021-08-02 06:28:24	19.60	19.47	19.47	19.35
1583	2021-08-02 07:28:24	19.52	19.39	19.35	19.30
1584	2021-08-02 08:28:24	19.43	19.26	19.22	19.26
1585	2021-08-02 09:28:24	19.39	19.30	19.26	19.30
1586	2021-08-02 10:28:24	19.47	19.47	19.35	19.35
1587	2021-08-02 11:28:24	19.43	19.47	19.43	19.39
1588	2021-08-02 12:28:24	19.39	19.43	19.17	19.35
1589	2021-08-02 13:28:24	19.39	19.30	19.17	19.35
1590	2021-08-02 14:28:24	19.47	19.56	19.43	19.52
1591	2021-08-02 15:28:24	19.73	19.73	19.65	19.69
1592	2021-08-02 16:28:24	19.56	19.65	19.65	19.60
1593	2021-08-02 17:28:24	19.60	19.47	19.39	19.56
1594	2021-08-02 18:28:24	19.65	19.56	19.65	19.60
1595	2021-08-02 19:28:24	19.60	19.43	19.47	19.52
1596	2021-08-02 20:28:24	19.43	19.13	19.26	19.35
1597	2021-08-02 21:28:24	19.22	18.92	19.00	19.05
1598	2021-08-02 22:28:24	18.96	18.62	18.57	18.74
1599	2021-08-02 23:28:24	18.70	18.36	18.36	18.49
1600	2021-08-03 00:28:24	18.44	18.14	18.14	18.14
1601	2021-08-03 01:28:24	18.27	17.93	17.89	18.02
1602	2021-08-03 02:28:24	18.14	17.72	17.84	17.72
1603	2021-08-03 03:28:24	17.72	17.54	17.63	17.54
1604	2021-08-03 04:28:24	17.41	17.24	17.16	17.29
1605	2021-08-03 05:28:24	17.16	16.99	16.94	17.11
1606	2021-08-03 06:28:24	17.33	16.90	16.86	17.07
1607	2021-08-03 07:28:24	17.59	17.41	17.11	17.29
1608	2021-08-03 08:28:24	17.63	18.02	17.59	17.76
1609	2021-08-03 09:28:24	17.84	18.36	17.97	18.36
1610	2021-08-03 10:28:24	18.06	19.00	18.62	18.92
1611	2021-08-03 11:28:24	18.44	19.47	19.26	19.47
1612	2021-08-03 12:28:24	19.00	19.90	19.73	19.99
1613	2021-08-03 13:28:24	19.09	19.43	19.35	19.39
1614	2021-08-03 14:28:24	19.69	19.95	20.25	19.82
1615	2021-08-03 15:28:24	19.30	19.69	19.60	19.52
1616	2021-08-03 16:28:24	19.65	19.99	19.95	19.65
1617	2021-08-03 17:28:24	19.47	19.95	19.90	19.82
1618	2021-08-03 18:28:24	19.56	19.86	20.03	19.73
1619	2021-08-03 19:28:24	19.35	19.65	19.56	19.43
1620	2021-08-03 20:28:24	18.92	19.17	19.17	19.05
1621	2021-08-03 21:28:24	18.66	18.83	18.70	18.70
1622	2021-08-03 22:28:24	18.36	18.53	18.27	18.40
1623	2021-08-03 23:28:24	18.19	18.19	17.89	18.14
1624	2021-08-04 00:28:24	17.80	18.02	17.72	17.80
1625	2021-08-04 01:28:24	17.67	17.59	17.11	17.46
1626	2021-08-04 02:28:24	17.46	17.29	17.07	17.20
1627	2021-08-04 03:28:24	17.20	17.03	16.90	16.94
1628	2021-08-04 04:28:24	16.99	16.81	16.77	16.73
1629	2021-08-04 05:28:24	16.90	16.73	16.56	16.51
1630	2021-08-04 06:28:24	16.86	16.86	16.69	16.60
1631	2021-08-04 07:28:24	17.03	17.33	16.64	16.99
1632	2021-08-04 08:28:24	17.20	17.63	17.07	17.54
1633	2021-08-04 09:28:24	17.33	17.97	17.89	17.97
1634	2021-08-04 10:28:24	17.59	18.96	18.66	18.79
1635	2021-08-04 11:28:24	17.89	19.65	19.30	19.43
1636	2021-08-04 12:28:24	18.49	19.39	19.26	19.17
1637	2021-08-04 13:28:24	19.00	20.37	20.12	20.29
1638	2021-08-04 14:28:24	19.17	19.77	19.69	19.17
1639	2021-08-04 15:28:24	19.39	19.52	19.69	19.00
1640	2021-08-04 16:28:24	19.39	19.52	19.73	19.00
1641	2021-08-04 17:28:24	19.90	20.07	20.29	19.73
1642	2021-08-04 18:28:24	19.09	19.47	19.77	19.17
1643	2021-08-04 19:28:24	19.05	19.26	19.35	19.09
1644	2021-08-04 20:28:24	18.79	19.17	19.17	18.96
1645	2021-08-04 21:28:24	18.57	18.96	18.92	18.62
1646	2021-08-04 22:28:24	18.49	18.70	18.62	18.44
1647	2021-08-04 23:28:24	18.36	18.44	18.36	18.19
1648	2021-08-05 00:28:24	18.14	18.36	18.14	18.02
1649	2021-08-05 01:28:24	17.93	18.06	17.89	17.84
1650	2021-08-05 02:28:24	17.67	17.84	17.63	17.59
1651	2021-08-05 03:28:24	17.54	17.63	17.41	17.41
1652	2021-08-05 04:28:24	17.37	17.46	17.16	17.20
1653	2021-08-05 05:28:24	17.24	17.29	16.99	17.03
1654	2021-08-05 06:28:24	17.24	17.37	17.20	17.07
1655	2021-08-05 07:28:24	17.33	17.76	17.63	17.33
1656	2021-08-05 08:28:24	17.50	18.23	18.10	17.76
1657	2021-08-05 09:28:24	18.06	18.74	18.87	18.53
1658	2021-08-05 10:28:24	18.23	19.52	19.26	19.39
1659	2021-08-05 11:28:24	18.96	20.20	20.25	19.95
1660	2021-08-05 12:28:24	19.47	20.03	20.29	19.86
1661	2021-08-05 13:28:24	20.33	21.02	21.19	20.80
1662	2021-08-05 14:28:24	19.95	20.33	20.33	20.03
1663	2021-08-05 15:28:24	20.80	21.36	21.53	20.89
1664	2021-08-05 16:28:24	20.72	21.19	21.49	20.80
1665	2021-08-05 17:28:24	20.59	20.89	21.02	20.50
1666	2021-08-05 18:28:24	20.07	20.25	20.42	19.82
1667	2021-08-05 19:28:24	20.12	20.16	20.42	19.69
1668	2021-08-05 20:28:24	19.82	19.77	20.07	19.26
1669	2021-08-05 21:28:24	19.69	19.73	19.99	19.13
1670	2021-08-05 22:28:24	19.52	19.69	19.90	19.09
1671	2021-08-05 23:28:24	19.39	19.52	19.69	19.13
1672	2021-08-06 00:28:24	19.35	19.39	19.52	19.00
1673	2021-08-06 01:28:24	19.26	19.17	19.22	18.87
1674	2021-08-06 02:28:24	19.09	18.96	19.05	18.70
1675	2021-08-06 03:28:24	18.87	18.79	18.79	18.49
1676	2021-08-06 04:28:24	18.70	18.57	18.57	18.27
1677	2021-08-06 05:28:24	18.57	18.40	18.49	18.19
1678	2021-08-06 06:28:24	18.57	18.62	18.53	18.10
1679	2021-08-06 07:28:24	18.53	18.70	18.74	18.27
1680	2021-08-06 08:28:24	18.74	19.65	19.17	18.96
1681	2021-08-06 09:28:24	19.05	20.29	20.42	19.65
1682	2021-08-06 10:28:24	19.39	20.46	20.63	20.16
1683	2021-08-06 11:28:24	19.82	21.23	21.02	20.98
1684	2021-08-06 12:28:24	20.76	21.75	21.88	21.53
1685	2021-08-06 13:28:24	21.40	21.96	22.39	21.92
1686	2021-08-06 14:28:24	21.88	22.48	22.73	22.13
1687	2021-08-06 15:28:24	22.13	22.61	22.82	22.22
1688	2021-08-06 16:28:24	22.22	22.48	22.61	21.79
1689	2021-08-06 17:28:24	21.79	22.18	21.92	21.58
1690	2021-08-06 18:28:24	21.53	21.83	21.92	21.28
1691	2021-08-06 19:28:24	21.19	21.45	21.79	20.89
1692	2021-08-06 20:28:24	20.85	21.10	21.49	20.55
1693	2021-08-06 21:28:24	20.59	20.93	21.19	20.42
1694	2021-08-06 22:28:24	20.42	20.85	20.93	20.33
1695	2021-08-06 23:28:24	20.33	20.46	20.59	19.99
1696	2021-08-07 00:28:24	20.16	20.20	20.25	19.77
1697	2021-08-07 01:28:24	19.95	19.99	20.03	19.60
1698	2021-08-07 02:28:24	19.73	19.73	19.73	19.39
1699	2021-08-07 03:28:24	19.65	19.47	19.56	19.22
1700	2021-08-07 04:28:24	19.35	19.17	19.26	19.05
1701	2021-08-07 05:28:24	19.26	19.13	19.17	18.96
1702	2021-08-07 06:28:24	19.30	19.43	19.39	19.17
1703	2021-08-07 07:28:24	19.35	19.52	19.65	19.30
1704	2021-08-07 08:28:24	19.52	19.77	19.73	19.52
1705	2021-08-07 09:28:24	19.47	19.86	19.82	19.69
1706	2021-08-07 10:28:24	19.77	20.50	20.20	20.25
1707	2021-08-07 11:28:24	20.25	21.15	20.93	20.76
1708	2021-08-07 12:28:24	20.72	21.23	21.32	20.98
1709	2021-08-07 13:28:24	21.06	21.45	21.58	21.15
1710	2021-08-07 14:28:24	21.10	21.32	21.58	20.93
1711	2021-08-07 15:28:24	20.63	20.72	20.72	20.55
1712	2021-08-07 16:28:24	20.55	20.50	20.42	20.29
1713	2021-08-07 17:28:24	20.03	20.12	20.07	19.99
1714	2021-08-07 18:28:24	19.77	19.82	19.77	19.73
1715	2021-08-07 19:28:24	19.52	19.52	19.52	19.47
1716	2021-08-07 20:28:24	19.39	19.35	19.30	19.35
1717	2021-08-07 21:28:24	19.26	19.30	19.13	19.35
1718	2021-08-07 22:28:24	19.13	19.00	19.00	19.09
1719	2021-08-07 23:28:24	19.00	18.96	18.83	18.96
1720	2021-08-08 00:28:24	18.92	18.83	18.74	18.83
1721	2021-08-08 01:28:24	18.79	18.70	18.66	18.74
1722	2021-08-08 02:28:24	18.74	18.62	18.62	18.70
1723	2021-08-08 03:28:24	18.74	18.57	18.53	18.70
1724	2021-08-08 04:28:24	18.74	18.53	18.40	18.79
1725	2021-08-08 05:28:24	18.74	18.49	18.40	18.62
1726	2021-08-08 06:28:24	18.74	18.53	18.40	18.87
1727	2021-08-08 07:28:24	18.74	18.66	18.57	19.00
1728	2021-08-08 08:28:24	18.92	19.09	18.74	19.30
1729	2021-08-08 09:28:24	19.26	19.43	19.13	19.52
1730	2021-08-08 10:28:24	19.43	19.73	19.43	19.82
1731	2021-08-08 11:28:24	19.86	20.16	19.99	20.07
1732	2021-08-08 12:28:24	20.03	20.20	20.07	19.99
1733	2021-08-08 13:28:24	20.50	20.55	20.59	20.50
1734	2021-08-08 14:28:24	20.55	20.72	20.63	20.68
1735	2021-08-08 15:28:24	21.36	21.40	21.49	21.28
1736	2021-08-08 16:28:24	21.36	21.45	21.66	21.58
1737	2021-08-08 17:28:24	20.80	21.15	20.93	21.23
1738	2021-08-08 18:28:24	21.10	21.36	21.40	21.23
1739	2021-08-08 19:28:24	20.76	21.06	20.98	20.68
1740	2021-08-08 20:28:24	20.55	20.72	20.63	20.33
1741	2021-08-08 21:28:24	20.33	20.50	20.42	20.12
1742	2021-08-08 22:28:24	20.03	20.25	20.12	19.95
1743	2021-08-08 23:28:24	19.82	19.99	19.82	19.90
1744	2021-08-09 00:28:24	19.65	19.77	19.60	19.69
1745	2021-08-09 01:28:24	19.60	19.69	19.52	19.60
1746	2021-08-09 02:28:24	19.43	19.52	19.35	19.47
1747	2021-08-09 03:28:24	19.35	19.39	19.26	19.43
1748	2021-08-09 04:28:24	19.26	19.30	19.13	19.30
1749	2021-08-09 05:28:24	19.17	19.13	19.13	19.22
1750	2021-08-09 06:28:24	19.17	19.26	19.17	19.30
1751	2021-08-09 07:28:24	19.22	19.30	19.26	19.26
1752	2021-08-09 08:28:24	19.39	19.30	19.39	19.43
1753	2021-08-09 09:28:24	19.56	20.42	20.46	20.07
1754	2021-08-09 10:28:24	20.03	21.10	21.06	20.89
1755	2021-08-09 11:28:24	20.33	20.80	20.93	20.63
1756	2021-08-09 12:28:24	21.02	21.96	22.39	21.66
1757	2021-08-09 13:28:24	21.10	21.53	21.75	21.23
1758	2021-08-09 14:28:24	21.10	21.92	22.09	21.45
1759	2021-08-09 15:28:24	20.98	21.70	22.05	21.10
1760	2021-08-09 16:28:24	20.68	20.93	21.15	20.50
1761	2021-08-09 17:28:24	20.37	20.76	20.93	20.63
1762	2021-08-09 18:28:24	20.25	20.68	20.80	20.42
1763	2021-08-09 19:28:24	20.33	20.55	20.68	20.37
1764	2021-08-09 20:28:24	20.25	20.50	20.50	20.33
1765	2021-08-09 21:28:24	20.20	20.33	20.33	20.25
1766	2021-08-09 22:28:24	20.12	20.20	20.16	20.12
1767	2021-08-09 23:28:24	19.99	20.03	19.99	19.99
1768	2021-08-10 00:28:24	19.86	19.86	19.77	19.82
1769	2021-08-10 01:28:24	19.69	19.77	19.73	19.60
1770	2021-08-10 02:28:24	19.56	19.52	19.56	19.47
1771	2021-08-10 03:28:24	19.43	19.35	19.39	19.35
1772	2021-08-10 04:28:24	19.26	19.22	19.22	19.22
1773	2021-08-10 05:28:24	19.17	19.17	19.09	19.09
1774	2021-08-10 06:28:24	19.22	19.26	19.26	19.22
1775	2021-08-10 07:28:24	19.39	19.43	19.56	19.52
1776	2021-08-10 08:28:24	19.73	19.73	19.95	19.99
1777	2021-08-10 09:28:24	20.20	20.42	20.85	20.76
1778	2021-08-10 10:28:24	20.55	20.89	21.40	21.23
1779	2021-08-10 11:28:24	20.63	21.49	22.05	21.79
1780	2021-08-10 12:28:24	20.89	22.01	22.73	22.26
1781	2021-08-10 13:28:24	21.15	22.18	22.52	22.31
1782	2021-08-10 14:28:24	21.62	22.61	22.91	22.52
1783	2021-08-10 15:28:24	21.15	22.01	21.88	21.96
1784	2021-08-10 16:28:24	21.15	22.09	21.96	22.13
1785	2021-08-10 17:28:24	21.66	21.10	21.45	20.93
1786	2021-08-10 18:28:24	20.29	21.10	21.53	20.68
1787	2021-08-10 19:28:24	19.95	20.50	20.55	19.56
1788	2021-08-10 20:28:24	19.60	19.99	20.16	19.56
1789	2021-08-10 21:28:24	19.90	19.99	19.69	19.73
1790	2021-08-10 22:28:24	19.82	19.86	19.82	19.77
1791	2021-08-10 23:28:24	19.60	19.69	19.65	19.65
1792	2021-08-11 00:28:24	19.60	19.47	19.47	19.39
1793	2021-08-11 01:28:24	19.47	19.26	19.35	19.26
1794	2021-08-11 02:28:24	19.43	19.13	19.22	19.05
1795	2021-08-11 03:28:24	19.30	18.87	19.13	18.96
1796	2021-08-11 04:28:24	19.13	18.70	18.92	18.74
1797	2021-08-11 05:28:24	19.00	18.66	18.87	18.62
1798	2021-08-11 06:28:24	19.00	18.62	18.87	18.70
1799	2021-08-11 07:28:24	19.05	18.92	19.26	19.17
1800	2021-08-11 08:28:24	19.22	19.60	19.73	19.39
1801	2021-08-11 09:28:24	19.52	19.73	19.77	19.99
1802	2021-08-11 10:28:24	19.65	20.72	20.59	21.10
1803	2021-08-11 11:28:24	20.80	21.62	21.75	21.70
1804	2021-08-11 12:28:24	21.45	21.70	21.83	21.45
1805	2021-08-11 13:28:24	21.28	21.40	21.53	21.19
1806	2021-08-11 14:28:24	21.58	21.70	21.96	21.66
1807	2021-08-11 15:28:24	21.66	21.96	22.05	21.79
1808	2021-08-11 16:28:24	21.53	21.70	21.83	21.58
1809	2021-08-11 17:28:24	21.49	21.70	21.75	21.53
1810	2021-08-11 18:28:24	21.32	21.58	21.45	21.36
1811	2021-08-11 19:28:24	21.02	21.19	21.10	21.28
1812	2021-08-11 20:28:24	20.76	20.93	20.89	21.02
1813	2021-08-11 21:28:24	20.63	20.76	20.76	20.80
1814	2021-08-11 22:28:24	20.46	20.59	20.50	20.59
1815	2021-08-11 23:28:24	20.20	20.33	20.25	20.33
1816	2021-08-12 00:28:24	20.03	20.03	19.99	20.16
1817	2021-08-12 01:28:24	19.86	19.82	19.82	19.86
1818	2021-08-12 02:28:24	19.69	19.65	19.65	19.69
1819	2021-08-12 03:28:24	19.56	19.43	19.43	19.47
1820	2021-08-12 04:28:24	19.39	19.17	19.26	19.22
1821	2021-08-12 05:28:24	19.13	19.09	19.00	19.00
1822	2021-08-12 06:28:24	18.96	19.22	18.87	19.13
1823	2021-08-12 07:28:24	19.17	19.47	19.39	19.47
1824	2021-08-12 08:28:24	19.65	19.77	19.95	20.07
1825	2021-08-12 09:28:24	19.82	20.33	20.72	20.85
1826	2021-08-12 10:28:24	20.16	21.15	21.58	21.62
1827	2021-08-12 11:28:24	20.85	21.75	22.43	22.01
1828	2021-08-12 12:28:24	21.36	21.96	22.18	21.92
1829	2021-08-12 13:28:24	21.75	22.18	22.73	21.83
1830	2021-08-12 14:28:24	22.61	23.12	23.59	22.78
1831	2021-08-12 15:28:24	22.48	22.86	23.03	22.56
1832	2021-08-12 16:28:24	21.96	22.31	22.35	21.62
1833	2021-08-12 17:28:24	22.48	22.99	23.03	22.35
1834	2021-08-12 18:28:24	21.92	22.52	22.56	21.92
1835	2021-08-12 19:28:24	21.53	22.01	22.13	21.53
1836	2021-08-12 20:28:24	21.53	21.75	21.79	21.36
1837	2021-08-12 21:28:24	21.28	21.49	21.49	21.45
1838	2021-08-12 22:28:24	21.19	21.40	21.32	21.10
1839	2021-08-12 23:28:24	21.02	21.15	21.02	20.89
1840	2021-08-13 00:28:24	20.80	20.85	20.80	20.72
1841	2021-08-13 01:28:24	20.63	20.59	20.55	20.50
1842	2021-08-13 02:28:24	20.50	20.37	20.42	20.29
1843	2021-08-13 03:28:24	20.25	20.16	20.16	20.07
1844	2021-08-13 04:28:24	20.12	19.95	19.95	19.82
1845	2021-08-13 05:28:24	19.90	19.73	19.77	19.65
1846	2021-08-13 06:28:24	19.95	19.82	19.86	19.73
1847	2021-08-13 07:28:24	20.12	20.16	20.29	20.12
1848	2021-08-13 08:28:24	20.20	20.55	20.76	20.42
1849	2021-08-13 09:28:24	20.42	21.10	21.32	21.15
1850	2021-08-13 10:28:24	20.80	21.66	21.75	21.70
1851	2021-08-13 11:28:24	21.28	22.05	22.26	22.22
1852	2021-08-13 12:28:24	21.79	22.26	22.52	22.26
1853	2021-08-13 13:28:24	21.83	22.26	22.26	22.26
1854	2021-08-13 14:28:24	22.56	23.08	23.46	23.21
1855	2021-08-13 15:28:24	22.52	22.99	23.21	23.03
1856	2021-08-13 16:28:24	22.39	23.12	22.99	22.99
1857	2021-08-13 17:28:24	21.96	22.82	22.86	22.82
1858	2021-08-13 18:28:24	21.32	22.78	22.61	22.73
1859	2021-08-13 19:28:24	20.33	21.70	21.83	21.58
1860	2021-08-13 20:28:24	19.95	20.68	20.68	20.42
1861	2021-08-13 21:28:24	19.65	20.16	20.29	19.90
1862	2021-08-13 22:28:24	19.69	19.95	20.33	19.69
1863	2021-08-13 23:28:24	19.73	20.37	20.55	19.95
1864	2021-08-14 00:28:24	19.82	20.12	20.46	20.03
1865	2021-08-14 01:28:24	19.86	20.29	20.29	20.03
1866	2021-08-14 02:28:24	19.90	20.20	20.16	20.16
1867	2021-08-14 03:28:24	19.95	20.03	19.99	20.07
1868	2021-08-14 04:28:24	19.65	19.86	19.77	19.86
1869	2021-08-14 05:28:24	19.73	19.82	19.73	19.69
1870	2021-08-14 06:28:24	19.60	19.82	19.69	19.73
1871	2021-08-14 07:28:24	19.65	20.12	19.90	20.03
1872	2021-08-14 08:28:24	19.77	20.29	20.16	20.29
1873	2021-08-14 09:28:24	19.82	20.20	20.03	20.12
1874	2021-08-14 10:28:24	19.99	20.98	21.06	21.15
1875	2021-08-14 11:28:24	20.20	20.85	21.15	20.98
1876	2021-08-14 12:28:24	20.29	20.59	21.02	20.50
1877	2021-08-14 13:28:24	20.46	20.63	20.93	20.63
1878	2021-08-14 14:28:24	20.25	20.68	20.89	20.55
1879	2021-08-14 15:28:24	20.07	20.98	21.06	20.76
1880	2021-08-14 16:28:24	19.73	20.29	20.20	20.12
1881	2021-08-14 17:28:24	19.52	20.46	20.16	20.12
1882	2021-08-14 18:28:24	19.47	19.77	19.60	19.47
1883	2021-08-14 19:28:24	18.96	19.56	19.47	19.26
1884	2021-08-14 20:28:24	18.57	19.22	19.00	19.09
1885	2021-08-14 21:28:24	18.44	18.87	18.87	18.79
1886	2021-08-14 22:28:24	18.40	18.62	18.66	18.70
1887	2021-08-14 23:28:24	18.49	18.40	18.57	18.32
1888	2021-08-15 00:28:24	18.23	18.53	18.44	18.27
1889	2021-08-15 01:28:24	18.10	18.19	18.27	18.06
1890	2021-08-15 02:28:24	17.93	18.02	18.10	17.97
1891	2021-08-15 03:28:24	17.84	17.89	17.89	17.80
1892	2021-08-15 04:28:24	17.76	17.80	17.76	17.63
1893	2021-08-15 05:28:24	17.63	17.63	17.63	17.50
1894	2021-08-15 06:28:24	17.59	17.80	17.72	17.59
1895	2021-08-15 07:28:24	17.76	17.97	17.97	17.84
1896	2021-08-15 08:28:24	17.67	18.06	17.84	18.27
1897	2021-08-15 09:28:24	17.84	18.32	18.32	18.14
1898	2021-08-15 10:28:24	18.02	18.40	18.32	18.23
1899	2021-08-15 11:28:24	18.44	19.26	19.52	19.05
1900	2021-08-15 12:28:24	18.57	19.05	19.05	18.87
1901	2021-08-15 13:28:24	18.57	18.83	18.83	18.79
1902	2021-08-15 14:28:24	19.22	19.56	19.99	19.52
1903	2021-08-15 15:28:24	18.96	19.35	19.26	19.22
1904	2021-08-15 16:28:24	18.96	19.39	19.09	19.17
1905	2021-08-15 17:28:24	18.96	19.17	19.09	19.13
1906	2021-08-15 18:28:24	19.00	19.35	19.26	19.17
1907	2021-08-15 19:28:24	19.00	19.13	19.09	19.05
1908	2021-08-15 20:28:24	18.70	18.87	18.92	18.74
1909	2021-08-15 21:28:24	18.49	18.70	18.62	18.53
1910	2021-08-15 22:28:24	18.32	18.49	18.49	18.40
1911	2021-08-15 23:28:24	18.19	18.32	18.27	18.19
1912	2021-08-16 00:28:24	18.02	18.10	18.10	17.97
1913	2021-08-16 01:28:24	17.84	17.89	17.93	17.76
1914	2021-08-16 02:28:24	17.67	17.76	17.72	17.63
1915	2021-08-16 03:28:24	17.54	17.59	17.59	17.41
1916	2021-08-16 04:28:24	17.41	17.33	17.46	17.29
1917	2021-08-16 05:28:24	17.24	17.24	17.24	17.16
1918	2021-08-16 06:28:24	17.20	17.29	17.24	17.16
1919	2021-08-16 07:28:24	17.29	17.54	17.59	17.46
1920	2021-08-16 08:28:24	17.54	18.14	18.10	17.76
1921	2021-08-16 09:28:24	17.63	17.89	17.93	17.72
1922	2021-08-16 10:28:24	17.89	18.36	18.32	18.14
1923	2021-08-16 11:28:24	18.62	19.13	19.52	18.96
1924	2021-08-16 12:28:24	18.32	18.57	18.62	18.49
1925	2021-08-16 13:28:24	18.62	18.96	18.92	18.74
1926	2021-08-16 14:28:24	18.96	19.30	19.39	18.92
1927	2021-08-16 15:28:24	19.39	19.69	20.07	19.56
1928	2021-08-16 16:28:24	19.17	19.69	19.60	19.30
1929	2021-08-16 17:28:24	19.47	19.95	20.07	19.43
1930	2021-08-16 18:28:24	19.17	19.43	19.60	19.09
1931	2021-08-16 19:28:24	18.83	19.00	19.26	18.70
1932	2021-08-16 20:28:24	18.62	18.57	18.74	18.40
1933	2021-08-16 21:28:24	18.53	18.49	18.70	18.32
1934	2021-08-16 22:28:24	18.57	18.57	18.79	18.36
1935	2021-08-16 23:28:24	18.53	18.70	18.74	18.40
1936	2021-08-17 00:28:24	18.49	18.66	18.62	18.44
1937	2021-08-17 01:28:24	18.36	18.49	18.57	18.40
1938	2021-08-17 02:28:24	18.23	18.49	18.44	18.27
1939	2021-08-17 03:28:24	18.19	18.36	18.36	18.23
1940	2021-08-17 04:28:24	18.10	18.23	18.27	18.14
1941	2021-08-17 05:28:24	17.97	18.14	18.19	17.97
1942	2021-08-17 06:28:24	17.89	18.10	18.14	17.97
1943	2021-08-17 07:28:24	17.93	18.02	18.06	17.84
1944	2021-08-17 08:28:24	17.84	17.97	18.06	17.80
1945	2021-08-17 09:28:24	17.89	17.89	17.89	17.72
1946	2021-08-17 10:28:24	17.84	17.72	17.80	17.46
1947	2021-08-17 11:28:24	17.67	17.76	17.72	17.76
1948	2021-08-17 12:28:24	17.89	17.89	17.80	17.89
1949	2021-08-17 13:28:24	17.93	17.84	17.84	17.76
1950	2021-08-17 14:28:24	17.80	17.76	17.72	17.76
1951	2021-08-17 15:28:24	17.67	17.67	17.67	17.72
1952	2021-08-17 16:28:24	17.72	17.63	17.63	17.72
1953	2021-08-17 17:28:24	17.59	17.63	17.59	17.63
1954	2021-08-17 18:28:24	17.59	17.54	17.50	17.54
1955	2021-08-17 19:28:24	17.46	17.46	17.33	17.41
1956	2021-08-17 20:28:24	17.37	17.29	17.33	17.33
1957	2021-08-17 21:28:24	17.37	17.16	17.20	17.24
1958	2021-08-17 22:28:24	17.33	17.33	17.20	17.41
1959	2021-08-17 23:28:24	17.33	17.33	17.29	17.37
1960	2021-08-18 00:28:24	17.29	17.29	17.16	17.37
1961	2021-08-18 01:28:24	16.99	16.94	16.60	17.16
1962	2021-08-18 02:28:24	16.51	16.34	16.13	16.64
1963	2021-08-18 03:28:24	16.69	15.57	16.34	15.96
1964	2021-08-18 04:28:24	16.64	16.43	16.43	16.47
1965	2021-08-18 05:28:24	16.64	16.60	16.51	16.64
1966	2021-08-18 06:28:24	16.60	16.56	16.30	16.43
1967	2021-08-18 07:28:24	16.60	16.51	16.34	16.47
1968	2021-08-18 08:28:24	16.64	16.60	16.51	16.60
1969	2021-08-18 09:28:24	16.94	16.77	16.77	16.81
1970	2021-08-18 10:28:24	17.24	17.16	17.16	17.33
1971	2021-08-18 11:28:24	17.37	17.54	17.46	17.50
1972	2021-08-18 12:28:24	17.63	17.76	17.84	17.89
1973	2021-08-18 13:28:24	17.84	18.02	18.02	18.14
1974	2021-08-18 14:28:24	17.59	17.84	17.72	17.80
1975	2021-08-18 15:28:24	17.67	17.80	17.67	17.80
1976	2021-08-18 16:28:24	17.72	17.20	17.29	17.59
1977	2021-08-18 17:28:24	17.46	17.33	17.16	17.46
1978	2021-08-18 18:28:24	17.50	17.50	17.41	17.41
1979	2021-08-18 19:28:24	17.63	17.46	17.50	17.50
1980	2021-08-18 20:28:24	17.50	17.37	17.46	17.33
1981	2021-08-18 21:28:24	17.54	17.37	17.41	17.41
1982	2021-08-18 22:28:24	17.67	17.46	17.41	17.59
1983	2021-08-18 23:28:24	17.41	17.16	17.16	17.16
1984	2021-08-19 00:28:24	17.50	17.33	17.29	17.37
1985	2021-08-19 01:28:24	17.29	16.90	17.24	17.07
1986	2021-08-19 02:28:24	16.94	16.86	16.04	16.56
1987	2021-08-19 03:28:24	17.03	16.77	16.13	16.94
1988	2021-08-19 04:28:24	16.90	17.07	17.16	16.94
1989	2021-08-19 05:28:24	16.47	16.86	15.87	16.64
1990	2021-08-19 06:28:24	16.60	16.30	16.21	16.39
1991	2021-08-19 07:28:24	16.73	16.26	16.30	16.30
1992	2021-08-19 08:28:24	16.90	16.30	16.39	16.26
1993	2021-08-19 09:28:24	16.77	16.30	16.39	16.47
1994	2021-08-19 10:28:24	17.07	16.47	16.51	16.43
1995	2021-08-19 11:28:24	17.16	16.77	16.77	16.73
1996	2021-08-19 12:28:24	17.41	17.24	17.29	17.20
1997	2021-08-19 13:28:24	17.72	17.46	17.46	17.59
1998	2021-08-19 14:28:24	17.80	17.41	17.41	17.50
1999	2021-08-19 15:28:24	17.50	17.20	17.11	17.29
2000	2021-08-19 16:28:24	17.54	17.11	17.16	17.33
2001	2021-08-19 17:28:24	17.54	17.20	17.33	17.29
2002	2021-08-19 18:28:24	17.37	17.16	17.16	17.16
2003	2021-08-19 19:28:24	17.16	16.94	16.90	17.07
2004	2021-08-19 20:28:24	16.94	16.73	16.73	16.77
2005	2021-08-19 21:28:24	16.69	16.47	16.51	16.69
2006	2021-08-19 22:28:24	16.43	16.34	16.39	16.34
2007	2021-08-19 23:28:24	16.26	16.08	16.08	16.26
2008	2021-08-20 00:28:24	16.13	15.87	15.96	15.96
2009	2021-08-20 01:28:24	16.00	15.87	15.83	15.87
2010	2021-08-20 02:28:24	15.83	15.61	15.61	15.66
2011	2021-08-20 03:28:24	15.66	15.61	15.57	15.61
2012	2021-08-20 04:28:24	15.53	15.36	15.36	15.40
2013	2021-08-20 05:28:24	15.40	15.18	15.18	15.23
2014	2021-08-20 06:28:24	15.44	15.14	15.23	15.18
2015	2021-08-20 07:28:24	15.53	15.44	15.44	15.31
2016	2021-08-20 08:28:24	15.44	15.36	15.53	15.31
2017	2021-08-20 09:28:24	15.83	15.91	15.96	15.66
2018	2021-08-20 10:28:24	15.96	16.21	16.43	16.13
2019	2021-08-20 11:28:24	16.21	16.90	16.81	16.60
2020	2021-08-20 12:28:24	16.56	17.07	17.24	16.86
2021	2021-08-20 13:28:24	16.51	16.77	16.81	16.73
2022	2021-08-20 14:28:24	16.51	16.90	16.81	16.64
2023	2021-08-20 15:28:24	16.60	16.99	16.86	16.90
2024	2021-08-20 16:28:24	16.39	16.77	16.69	16.64
2025	2021-08-20 17:28:24	16.13	16.51	16.51	16.43
2026	2021-08-20 18:28:24	16.04	16.21	16.08	16.26
2027	2021-08-20 19:28:24	16.04	16.17	16.08	16.04
2028	2021-08-20 20:28:24	15.87	16.04	16.00	15.83
2029	2021-08-20 21:28:24	15.78	15.74	15.83	15.83
2030	2021-08-20 22:28:24	15.74	15.83	15.74	15.70
2031	2021-08-20 23:28:24	15.61	15.44	15.44	15.53
2032	2021-08-21 00:28:24	15.40	15.44	15.36	15.36
2033	2021-08-21 01:28:24	15.18	15.10	15.10	15.18
2034	2021-08-21 02:28:24	14.97	14.97	14.88	15.01
2035	2021-08-21 03:28:24	14.80	14.80	14.75	14.80
2036	2021-08-21 04:28:24	14.71	14.71	14.71	14.67
2037	2021-08-21 05:28:24	14.58	14.50	14.54	14.54
2038	2021-08-21 06:28:24	14.63	14.54	14.54	14.45
2039	2021-08-21 07:28:24	14.63	14.54	14.54	14.50
2040	2021-08-21 08:28:24	14.75	14.75	14.71	14.67
2041	2021-08-21 09:28:24	14.71	14.71	14.71	14.63
2042	2021-08-21 10:28:24	14.75	14.84	14.80	14.71
2043	2021-08-21 11:28:24	14.93	15.14	15.10	14.97
2044	2021-08-21 12:28:24	15.01	15.27	15.18	15.10
2045	2021-08-21 13:28:24	15.10	15.31	15.23	15.14
2046	2021-08-21 14:28:24	15.31	15.61	15.48	15.40
2047	2021-08-21 15:28:24	15.48	15.57	15.48	15.36
2048	2021-08-21 16:28:24	15.61	15.70	15.57	15.57
2049	2021-08-21 17:28:24	15.61	15.48	15.40	15.40
2050	2021-08-21 18:28:24	15.57	15.57	15.53	15.44
2051	2021-08-21 19:28:24	15.40	15.48	15.40	15.36
2052	2021-08-21 20:28:24	15.48	15.40	15.31	15.36
2053	2021-08-21 21:28:24	15.48	15.40	15.36	15.44
2054	2021-08-21 22:28:24	15.40	15.27	15.23	15.27
2055	2021-08-21 23:28:24	15.31	15.18	15.23	15.18
2056	2021-08-22 00:28:24	15.18	15.06	15.10	15.10
2057	2021-08-22 01:28:24	15.06	14.97	14.97	15.06
2058	2021-08-22 02:28:24	14.93	14.88	14.84	14.88
2059	2021-08-22 03:28:24	14.84	14.75	14.75	14.75
2060	2021-08-22 04:28:24	14.75	14.67	14.67	14.67
2061	2021-08-22 05:28:24	14.71	14.54	14.63	14.58
2062	2021-08-22 06:28:24	14.67	14.45	14.45	14.58
2063	2021-08-22 07:28:24	14.71	14.54	14.50	14.54
2064	2021-08-22 08:28:24	14.71	14.63	14.63	14.63
2065	2021-08-22 09:28:24	14.88	14.88	14.84	14.84
2066	2021-08-22 10:28:24	14.97	14.84	14.80	14.93
2067	2021-08-22 11:28:24	15.23	15.44	15.48	15.36
2068	2021-08-22 12:28:24	15.61	16.13	16.30	15.78
2069	2021-08-22 13:28:24	15.83	15.96	15.83	15.83
2070	2021-08-22 14:28:24	15.96	16.17	16.13	16.00
2071	2021-08-22 15:28:24	16.04	16.26	16.17	16.08
2072	2021-08-22 16:28:24	16.00	16.30	16.13	16.17
2073	2021-08-22 17:28:24	16.04	16.30	16.17	16.08
2074	2021-08-22 18:28:24	15.96	16.17	16.04	16.04
2075	2021-08-22 19:28:24	15.87	16.00	15.96	15.91
2076	2021-08-22 20:28:24	15.74	15.91	15.87	15.70
2077	2021-08-22 21:28:24	15.61	15.78	15.78	15.66
2078	2021-08-22 22:28:24	15.53	15.78	15.70	15.61
2079	2021-08-22 23:28:24	15.53	15.61	15.61	15.44
2080	2021-08-23 00:28:24	15.23	15.40	15.18	15.27
2081	2021-08-23 01:28:24	15.10	15.06	15.14	15.06
2082	2021-08-23 02:28:24	15.01	14.75	14.75	14.88
2083	2021-08-23 03:28:24	14.88	14.67	14.80	14.63
2084	2021-08-23 04:28:24	14.71	14.63	14.63	14.58
2085	2021-08-23 05:28:24	14.58	14.54	14.54	14.41
2086	2021-08-23 06:28:24	14.58	14.41	14.45	14.50
2087	2021-08-23 07:28:24	14.67	14.41	14.45	14.50
2088	2021-08-23 08:28:24	14.67	14.71	14.63	14.67
2089	2021-08-23 09:28:24	14.88	15.10	14.97	15.01
2090	2021-08-23 10:28:24	15.06	15.70	15.61	15.44
2091	2021-08-23 11:28:24	15.36	15.83	15.83	15.91
2092	2021-08-23 12:28:24	15.48	15.66	15.53	15.70
2093	2021-08-23 13:28:24	15.87	16.17	15.96	15.87
2094	2021-08-23 14:28:24	15.87	16.08	15.91	16.00
2095	2021-08-23 15:28:24	16.30	16.43	16.34	16.21
2096	2021-08-23 16:28:24	16.64	16.69	16.64	16.43
2097	2021-08-23 17:28:24	16.56	16.51	16.51	16.47
2098	2021-08-23 18:28:24	16.21	16.30	16.21	16.39
2099	2021-08-23 19:28:24	16.17	16.17	16.17	16.17
2100	2021-08-23 20:28:24	16.04	16.17	16.00	16.04
2101	2021-08-23 21:28:24	16.00	16.04	15.91	15.78
2102	2021-08-23 22:28:24	15.78	15.78	15.83	15.53
2103	2021-08-23 23:28:24	15.83	15.57	15.57	15.53
2104	2021-08-24 00:28:24	15.44	15.40	15.31	15.27
2105	2021-08-24 01:28:24	15.18	15.18	15.10	15.01
2106	2021-08-24 02:28:24	15.01	15.01	14.84	14.84
2107	2021-08-24 03:28:24	14.80	14.84	14.54	14.67
2108	2021-08-24 04:28:24	14.63	14.58	14.41	14.41
2109	2021-08-24 05:28:24	14.24	14.24	14.11	13.94
2110	2021-08-24 06:28:24	14.07	14.28	14.07	14.15
2111	2021-08-24 07:28:24	14.24	14.54	14.37	14.45
2112	2021-08-24 08:28:24	14.41	14.45	14.88	14.71
2113	2021-08-24 09:28:24	14.75	14.97	15.53	15.18
2114	2021-08-24 10:28:24	15.74	16.00	16.00	15.87
2115	2021-08-24 11:28:24	15.83	16.69	16.26	16.69
2116	2021-08-24 12:28:24	16.39	17.07	16.90	16.90
2117	2021-08-24 13:28:24	16.73	17.24	17.11	16.81
2118	2021-08-24 14:28:24	16.77	17.16	17.11	16.81
2119	2021-08-24 15:28:24	16.60	16.94	16.99	16.56
2120	2021-08-24 16:28:24	16.39	16.64	16.64	16.34
2121	2021-08-24 17:28:24	16.30	16.47	16.43	16.26
2122	2021-08-24 18:28:24	16.21	16.39	16.30	16.17
2123	2021-08-24 19:28:24	16.13	16.21	16.26	16.04
2124	2021-08-24 20:28:24	16.08	16.17	16.08	16.04
2125	2021-08-24 21:28:24	15.96	16.08	16.04	15.96
2126	2021-08-24 22:28:24	16.00	16.04	16.00	15.91
2127	2021-08-24 23:28:24	15.96	16.08	15.91	15.83
2128	2021-08-25 00:28:24	15.78	15.78	15.66	15.83
2129	2021-08-25 01:28:24	15.74	15.78	15.78	15.66
2130	2021-08-25 02:28:24	15.61	15.70	15.66	15.57
2131	2021-08-25 03:28:24	15.53	15.57	15.53	15.53
2132	2021-08-25 04:28:24	15.53	15.44	15.36	15.40
2133	2021-08-25 05:28:24	15.53	15.36	15.36	15.36
2134	2021-08-25 06:28:24	15.57	15.40	15.27	15.36
2135	2021-08-25 07:28:24	15.61	15.40	15.31	15.44
2136	2021-08-25 08:28:24	15.66	15.48	15.40	15.53
2137	2021-08-25 09:28:24	15.78	15.61	15.66	15.66
2138	2021-08-25 10:28:24	15.74	15.61	15.57	15.70
2139	2021-08-25 11:28:24	15.83	15.87	15.74	15.83
2140	2021-08-25 12:28:24	15.83	15.74	15.61	15.78
2141	2021-08-25 13:28:24	15.87	15.87	15.74	15.87
2142	2021-08-25 14:28:24	15.87	15.78	15.78	15.83
2143	2021-08-25 15:28:24	15.70	15.66	15.53	15.61
2144	2021-08-25 16:28:24	15.70	15.61	15.57	15.57
2145	2021-08-25 17:28:24	15.57	15.44	15.36	15.48
2146	2021-08-25 18:28:24	15.48	15.36	15.31	15.36
2147	2021-08-25 19:28:24	15.40	15.23	15.23	15.23
2148	2021-08-25 20:28:24	15.23	15.10	15.06	15.14
2149	2021-08-25 21:28:24	15.06	14.93	14.93	14.97
2150	2021-08-25 22:28:24	15.01	14.84	14.84	14.88
2151	2021-08-25 23:28:24	14.93	14.75	14.75	14.75
2152	2021-08-26 00:28:24	14.80	14.71	14.67	14.71
2153	2021-08-26 01:28:24	14.71	14.63	14.45	14.63
2154	2021-08-26 02:28:24	14.63	14.50	14.37	14.50
2155	2021-08-26 03:28:24	14.45	14.37	14.28	14.33
2156	2021-08-26 04:28:24	14.28	14.15	14.11	14.15
2157	2021-08-26 05:28:24	13.98	13.94	13.81	13.85
2158	2021-08-26 06:28:24	13.81	13.64	13.64	13.55
2159	2021-08-26 07:28:24	13.55	13.60	13.47	13.64
2160	2021-08-26 08:28:24	13.47	13.60	13.47	13.60
2161	2021-08-26 09:28:24	13.51	13.68	13.55	13.81
2162	2021-08-26 10:28:24	13.64	13.77	13.68	13.81
2163	2021-08-26 11:28:24	14.20	14.41	14.20	14.45
2164	2021-08-26 12:28:24	14.63	14.67	14.54	14.71
2165	2021-08-26 13:28:24	14.84	14.80	14.71	14.75
2166	2021-08-26 14:28:24	14.67	14.54	14.50	14.58
2167	2021-08-26 15:28:24	14.58	14.45	14.37	14.45
2168	2021-08-26 16:28:24	14.50	14.45	14.28	14.45
2169	2021-08-26 17:28:24	14.54	14.54	14.45	14.63
2170	2021-08-26 18:28:24	14.63	14.63	14.58	14.67
2171	2021-08-26 19:28:24	14.58	14.63	14.50	14.63
2172	2021-08-26 20:28:24	14.58	14.58	14.54	14.58
2173	2021-08-26 21:28:24	14.58	14.54	14.33	14.50
2174	2021-08-26 22:28:24	14.54	14.45	14.37	14.54
2175	2021-08-26 23:28:24	14.50	14.45	14.37	14.50
2176	2021-08-27 00:28:24	14.45	14.37	14.37	14.41
2177	2021-08-27 01:28:24	14.37	14.28	14.28	14.33
2178	2021-08-27 02:28:24	14.28	14.28	14.24	14.33
2179	2021-08-27 03:28:24	14.33	14.24	14.20	14.33
2180	2021-08-27 04:28:24	14.28	14.28	14.15	14.37
2181	2021-08-27 05:28:24	14.28	14.15	14.15	14.24
2182	2021-08-27 06:28:24	14.24	14.15	14.15	14.28
2183	2021-08-27 07:28:24	14.03	14.15	14.11	14.28
2184	2021-08-27 08:28:24	13.77	14.24	14.03	14.28
2185	2021-08-27 09:28:24	14.07	14.54	14.41	14.45
2186	2021-08-27 10:28:24	14.24	14.50	14.41	14.50
2187	2021-08-27 11:28:24	14.24	14.71	14.63	14.67
2188	2021-08-27 12:28:24	14.71	15.10	15.10	14.93
2189	2021-08-27 13:28:24	14.75	15.06	14.93	14.93
2190	2021-08-27 14:28:24	14.67	15.06	15.01	14.93
2191	2021-08-27 15:28:24	14.28	15.14	14.75	14.97
2192	2021-08-27 16:28:24	14.37	15.10	14.71	14.67
2193	2021-08-27 17:28:24	14.41	14.88	14.67	14.41
2194	2021-08-27 18:28:24	14.33	14.45	14.41	14.28
2195	2021-08-27 19:28:24	14.20	14.33	14.20	14.24
2196	2021-08-27 20:28:24	13.90	13.94	13.81	14.03
2197	2021-08-27 21:28:24	13.68	13.77	13.60	13.90
2198	2021-08-27 22:28:24	13.51	13.51	13.47	13.77
2199	2021-08-27 23:28:24	13.30	13.38	13.34	13.47
2200	2021-08-28 00:28:24	13.38	13.21	13.21	13.21
2201	2021-08-28 01:28:24	13.21	13.34	13.08	13.17
2202	2021-08-28 02:28:24	13.17	13.00	13.08	13.00
2203	2021-08-28 03:28:24	13.21	12.87	12.91	13.00
2204	2021-08-28 04:28:24	12.95	12.87	12.82	12.91
2205	2021-08-28 05:28:24	12.70	12.65	12.61	12.70
2206	2021-08-28 06:28:24	12.91	12.57	12.70	12.57
2207	2021-08-28 07:28:24	12.78	12.70	12.57	12.57
2208	2021-08-28 08:28:24	12.95	12.74	12.78	12.65
2209	2021-08-28 09:28:24	12.95	12.78	12.82	12.82
2210	2021-08-28 10:28:24	13.00	12.78	12.65	12.82
2211	2021-08-28 11:28:24	13.04	13.08	13.04	13.21
2212	2021-08-28 12:28:24	13.21	13.38	13.21	13.73
2213	2021-08-28 13:28:24	13.73	14.24	13.85	14.41
2214	2021-08-28 14:28:24	14.15	14.84	14.50	14.45
2215	2021-08-28 15:28:24	14.63	15.23	14.88	14.84
2216	2021-08-28 16:28:24	15.01	15.31	15.27	15.01
2217	2021-08-28 17:28:24	15.18	15.18	15.18	14.88
2218	2021-08-28 18:28:24	15.01	14.93	15.01	14.80
2219	2021-08-28 19:28:24	14.97	14.75	14.88	14.63
2220	2021-08-28 20:28:24	14.93	14.67	14.80	14.67
2221	2021-08-28 21:28:24	14.88	14.67	14.84	14.63
2222	2021-08-28 22:28:24	14.75	14.75	14.75	14.63
2223	2021-08-28 23:28:24	14.71	14.71	14.15	14.63
2224	2021-08-29 00:28:24	14.71	14.50	14.50	14.54
2225	2021-08-29 01:28:24	14.20	13.30	13.12	13.64
2226	2021-08-29 02:28:24	14.41	14.11	14.28	14.33
2227	2021-08-29 03:28:24	14.67	14.63	14.58	14.41
2228	2021-08-29 04:28:24	14.50	14.58	14.50	14.45
2229	2021-08-29 05:28:24	14.58	14.50	14.50	14.50
2230	2021-08-29 06:28:24	14.37	14.54	14.45	14.50
2231	2021-08-29 07:28:24	14.54	14.84	14.54	14.58
2232	2021-08-29 08:28:24	14.33	14.80	14.80	14.33
2233	2021-08-29 09:28:24	14.33	15.27	15.01	14.75
2234	2021-08-29 10:28:24	14.71	15.83	15.57	15.14
2235	2021-08-29 11:28:24	15.06	16.60	16.00	15.78
2236	2021-08-29 12:28:24	15.57	17.11	16.60	16.13
2237	2021-08-29 13:28:24	16.43	17.07	16.94	16.13
2238	2021-08-29 14:28:24	16.73	17.03	16.99	16.34
2239	2021-08-29 15:28:24	16.81	17.11	17.07	16.39
2240	2021-08-29 16:28:24	16.77	16.86	16.86	16.43
2241	2021-08-29 17:28:24	16.56	16.73	16.73	16.34
2242	2021-08-29 18:28:24	16.17	16.43	16.43	16.26
2243	2021-08-29 19:28:24	16.04	16.21	16.08	15.91
2244	2021-08-29 20:28:24	16.00	15.91	15.91	15.70
2245	2021-08-29 21:28:24	15.74	15.83	15.96	15.66
2246	2021-08-29 22:28:24	15.61	15.74	15.70	15.66
2247	2021-08-29 23:28:24	15.66	15.53	15.53	15.31
2248	2021-08-30 00:28:24	15.57	15.44	15.40	15.23
2249	2021-08-30 01:28:24	15.23	15.23	15.18	15.06
2250	2021-08-30 02:28:24	15.01	15.06	14.93	14.88
2251	2021-08-30 03:28:24	14.93	14.84	14.80	14.63
2252	2021-08-30 04:28:24	14.84	14.58	14.67	14.37
2253	2021-08-30 05:28:24	14.58	14.41	14.33	14.24
2254	2021-08-30 06:28:24	14.54	14.41	14.28	14.11
2255	2021-08-30 07:28:24	14.67	14.63	14.45	14.20
2256	2021-08-30 08:28:24	14.84	15.18	15.10	14.71
2257	2021-08-30 09:28:24	15.23	15.96	15.57	15.40
2258	2021-08-30 10:28:24	15.53	16.56	16.17	15.83
2259	2021-08-30 11:28:24	16.00	17.07	16.60	16.21
2260	2021-08-30 12:28:24	16.39	17.33	17.07	16.64
2261	2021-08-30 13:28:24	17.03	17.76	17.41	16.94
2262	2021-08-30 14:28:24	17.50	17.97	17.76	17.37
2263	2021-08-30 15:28:24	17.76	18.23	18.10	17.50
2264	2021-08-30 16:28:24	17.76	18.19	18.10	17.59
2265	2021-08-30 17:28:24	17.67	17.89	17.72	17.54
2266	2021-08-30 18:28:24	17.46	17.67	17.63	17.37
2267	2021-08-30 19:28:24	17.07	17.33	17.16	16.90
2268	2021-08-30 20:28:24	17.03	17.11	17.20	16.77
2269	2021-08-30 21:28:24	16.94	17.07	17.11	16.69
2270	2021-08-30 22:28:24	16.69	16.90	16.90	16.60
2271	2021-08-30 23:28:24	16.69	16.60	16.47	16.34
2272	2021-08-31 00:28:24	16.60	16.47	16.30	16.04
2273	2021-08-31 01:28:24	15.96	15.91	16.04	16.08
2274	2021-08-31 02:28:24	15.78	15.74	15.87	15.66
2275	2021-08-31 03:28:24	15.96	15.61	15.74	15.66
2276	2021-08-31 04:28:24	15.70	15.61	15.53	15.44
2277	2021-08-31 05:28:24	15.74	15.27	15.44	15.40
2278	2021-08-31 06:28:24	15.74	15.36	15.44	15.36
2279	2021-08-31 07:28:24	15.78	15.66	15.48	15.53
2280	2021-08-31 08:28:24	15.83	15.96	15.57	15.78
2281	2021-08-31 09:28:24	15.87	16.60	16.26	16.08
2282	2021-08-31 10:28:24	16.04	17.20	16.94	16.47
2283	2021-08-31 11:28:24	16.43	17.59	17.37	16.90
2284	2021-08-31 12:28:24	16.99	17.97	17.80	17.41
2285	2021-08-31 13:28:24	17.67	18.32	18.23	17.89
2286	2021-08-31 14:28:24	17.72	18.32	18.10	18.10
2287	2021-08-31 15:28:24	18.23	18.70	18.79	18.49
2288	2021-08-31 16:28:24	18.02	18.49	18.44	18.40
2289	2021-08-31 17:28:24	17.89	18.44	18.49	18.14
2290	2021-08-31 18:28:24	17.72	18.23	18.40	17.80
2291	2021-08-31 19:28:24	17.50	18.19	18.10	17.72
2292	2021-08-31 20:28:24	17.16	17.50	17.41	17.41
2293	2021-08-31 21:28:24	16.73	16.94	16.90	16.99
2294	2021-08-31 22:28:24	16.77	16.77	16.73	16.69
2295	2021-08-31 23:28:24	16.39	16.60	16.56	16.39
2296	2021-09-01 00:28:24	15.78	16.26	16.21	16.17
2297	2021-09-01 01:28:24	15.48	16.00	15.91	15.78
2298	2021-09-01 02:28:24	15.23	15.53	15.53	15.48
2299	2021-09-01 03:28:24	15.14	15.57	15.61	15.27
2300	2021-09-01 04:28:24	14.93	15.40	15.31	15.06
2301	2021-09-01 05:28:24	14.84	15.06	15.06	15.06
2302	2021-09-01 06:28:24	14.67	15.01	14.71	14.88
2303	2021-09-01 07:28:24	14.58	14.37	14.37	14.71
2304	2021-09-01 08:28:24	14.84	14.37	14.41	14.58
2305	2021-09-01 09:28:24	14.84	15.70	15.48	15.10
2306	2021-09-01 10:28:24	15.10	15.91	16.00	15.53
2307	2021-09-01 11:28:24	15.06	16.64	16.60	16.13
2308	2021-09-01 12:28:24	15.53	16.13	16.13	15.83
2309	2021-09-01 13:28:24	15.96	17.07	16.56	16.73
2310	2021-09-01 14:28:24	16.30	17.16	17.20	17.07
2311	2021-09-01 15:28:24	15.83	16.39	16.34	16.30
2312	2021-09-01 16:28:24	16.08	16.90	16.94	16.64
2313	2021-09-01 17:28:24	15.78	16.60	16.56	16.13
2314	2021-09-01 18:28:24	15.57	16.00	16.08	15.70
2315	2021-09-01 19:28:24	15.18	16.13	15.78	15.66
2316	2021-09-01 20:28:24	15.23	15.74	15.78	15.40
2317	2021-09-01 21:28:24	15.06	15.36	15.36	15.18
2318	2021-09-01 22:28:24	14.84	14.80	14.84	14.80
2319	2021-09-01 23:28:24	14.67	14.58	14.67	14.54
2320	2021-09-02 00:28:24	14.50	14.33	14.37	14.37
2321	2021-09-02 01:28:24	14.33	14.11	14.07	14.15
2322	2021-09-02 02:28:24	14.03	13.81	13.90	13.98
2323	2021-09-02 03:28:24	13.77	13.47	13.73	13.81
2324	2021-09-02 04:28:24	13.43	13.25	13.17	13.51
2325	2021-09-02 05:28:24	13.08	12.91	12.78	13.21
2326	2021-09-02 06:28:24	12.95	12.87	12.95	12.95
2327	2021-09-02 07:28:24	13.12	13.00	13.08	12.87
2328	2021-09-02 08:28:24	13.30	13.21	13.25	13.04
2329	2021-09-02 09:28:24	13.38	13.25	13.21	13.38
2330	2021-09-02 10:28:24	13.64	13.73	13.77	13.51
2331	2021-09-02 11:28:24	14.15	14.67	14.45	14.28
2332	2021-09-02 12:28:24	14.50	14.80	14.71	14.50
2333	2021-09-02 13:28:24	14.54	14.88	14.84	14.75
2334	2021-09-02 14:28:24	14.58	15.23	15.06	14.88
2335	2021-09-02 15:28:24	14.71	15.36	15.31	15.23
2336	2021-09-02 16:28:24	14.63	15.14	14.97	15.01
2337	2021-09-02 17:28:24	14.41	14.80	14.63	14.63
2338	2021-09-02 18:28:24	14.24	14.63	14.54	14.41
2339	2021-09-02 19:28:24	14.07	14.45	14.37	14.24
2340	2021-09-02 20:28:24	13.94	14.24	14.20	14.03
2341	2021-09-02 21:28:24	13.94	14.07	14.03	13.85
2342	2021-09-02 22:28:24	13.81	13.81	13.73	13.68
2343	2021-09-02 23:28:24	13.68	13.55	13.55	13.60
2344	2021-09-03 00:28:24	13.64	13.47	13.47	13.51
2345	2021-09-03 01:28:24	13.55	13.38	13.34	13.38
2346	2021-09-03 02:28:24	13.51	13.25	13.12	13.30
2347	2021-09-03 03:28:24	13.43	12.95	12.87	13.17
2348	2021-09-03 04:28:24	13.21	12.65	12.74	12.91
2349	2021-09-03 05:28:24	12.95	12.48	12.44	12.65
2350	2021-09-03 06:28:24	12.87	12.22	12.14	12.52
2351	2021-09-03 07:28:24	12.95	12.40	12.18	12.61
2352	2021-09-03 08:28:24	13.17	12.87	12.52	12.78
2353	2021-09-03 09:28:24	13.12	13.12	12.78	13.08
2354	2021-09-03 10:28:24	13.00	13.51	13.17	13.47
2355	2021-09-03 11:28:24	13.21	14.03	13.77	13.77
2356	2021-09-03 12:28:24	13.51	14.15	14.03	13.94
2357	2021-09-03 13:28:24	14.24	14.80	14.97	14.50
2358	2021-09-03 14:28:24	14.33	14.37	14.58	14.11
2359	2021-09-03 15:28:24	14.71	15.31	15.44	14.80
2360	2021-09-03 16:28:24	14.58	14.58	14.80	14.50
2361	2021-09-03 17:28:24	14.58	15.18	15.23	14.54
2362	2021-09-03 18:28:24	14.33	15.10	15.10	14.33
2363	2021-09-03 19:28:24	14.03	14.88	14.80	14.07
2364	2021-09-03 20:28:24	13.98	14.71	14.50	13.90
2365	2021-09-03 21:28:24	13.81	13.98	14.03	13.85
2366	2021-09-03 22:28:24	13.68	13.55	13.60	13.55
2367	2021-09-03 23:28:24	13.51	13.25	13.47	13.30
2368	2021-09-04 00:28:24	13.34	13.12	13.21	13.17
2369	2021-09-04 01:28:24	13.21	13.00	13.04	12.95
2370	2021-09-04 02:28:24	13.08	12.82	12.87	12.87
2371	2021-09-04 03:28:24	12.95	12.61	12.61	12.65
2372	2021-09-04 04:28:24	12.70	12.40	12.48	12.48
2373	2021-09-04 05:28:24	12.57	12.27	12.22	12.35
2374	2021-09-04 06:28:24	12.48	12.14	12.10	12.22
2375	2021-09-04 07:28:24	12.48	12.14	12.05	12.31
2376	2021-09-04 08:28:24	12.57	12.35	12.35	12.57
2377	2021-09-04 09:28:24	12.78	13.12	12.70	12.87
2378	2021-09-04 10:28:24	12.95	13.47	13.08	13.34
2379	2021-09-04 11:28:24	13.21	13.60	13.34	13.55
2380	2021-09-04 12:28:24	13.81	14.28	14.28	14.20
2381	2021-09-04 13:28:24	13.81	13.77	13.60	13.90
2382	2021-09-04 14:28:24	13.98	13.60	13.64	14.03
2383	2021-09-04 15:28:24	14.03	13.85	13.73	14.07
2384	2021-09-04 16:28:24	13.94	14.07	14.11	14.20
2385	2021-09-04 17:28:24	14.24	14.24	14.45	14.11
2386	2021-09-04 18:28:24	13.85	13.90	13.85	13.85
2387	2021-09-04 19:28:24	13.55	13.47	13.73	13.77
2388	2021-09-04 20:28:24	13.55	13.25	13.17	13.34
2389	2021-09-04 21:28:24	13.73	13.12	13.21	12.70
2390	2021-09-04 22:28:24	13.77	12.78	12.52	12.70
2391	2021-09-04 23:28:24	12.74	12.61	12.70	12.57
2392	2021-09-05 00:28:24	12.82	12.31	12.14	12.40
2393	2021-09-05 01:28:24	12.78	12.10	12.57	12.14
2394	2021-09-05 02:28:24	12.52	11.79	12.14	12.01
2395	2021-09-05 03:28:24	12.31	11.67	11.79	11.79
2396	2021-09-05 04:28:24	12.14	11.54	11.28	11.54
2397	2021-09-05 05:28:24	12.01	11.41	11.24	11.41
2398	2021-09-05 06:28:24	11.92	11.41	11.07	11.28
2399	2021-09-05 07:28:24	11.88	11.37	11.07	10.85
2400	2021-09-05 08:28:24	11.97	11.67	11.75	11.07
2401	2021-09-05 09:28:24	12.10	12.10	12.05	11.62
2402	2021-09-05 10:28:24	12.65	13.08	12.74	12.40
2403	2021-09-05 11:28:24	13.38	13.60	13.68	12.91
2404	2021-09-05 12:28:24	13.85	14.24	14.15	13.77
2405	2021-09-05 13:28:24	14.28	14.71	14.67	14.50
2406	2021-09-05 14:28:24	14.63	15.23	15.40	14.97
2407	2021-09-05 15:28:24	14.88	15.57	15.57	15.40
2408	2021-09-05 16:28:24	15.23	15.74	15.70	15.66
2409	2021-09-05 17:28:24	14.97	15.53	15.44	15.66
2410	2021-09-05 18:28:24	14.97	15.40	15.14	15.18
2411	2021-09-05 19:28:24	14.88	15.23	15.01	15.06
2412	2021-09-05 20:28:24	14.71	15.01	14.93	14.80
2413	2021-09-05 21:28:24	14.50	14.58	14.63	14.63
2414	2021-09-05 22:28:24	14.41	14.37	14.33	14.45
2415	2021-09-05 23:28:24	14.11	14.20	14.11	14.07
2416	2021-09-06 00:28:24	13.98	13.90	14.07	13.68
2417	2021-09-06 01:28:24	13.98	13.73	13.85	13.60
2418	2021-09-06 02:28:24	13.77	13.64	13.68	13.43
2419	2021-09-06 03:28:24	13.64	13.60	13.51	13.43
2420	2021-09-06 04:28:24	13.47	13.38	13.38	13.38
2421	2021-09-06 05:28:24	13.34	13.30	13.17	13.21
2422	2021-09-06 06:28:24	13.04	12.91	13.12	13.12
2423	2021-09-06 07:28:24	13.04	12.91	13.00	13.00
2424	2021-09-06 08:28:24	13.25	13.30	13.17	13.43
2425	2021-09-06 09:28:24	13.30	13.55	13.64	13.55
2426	2021-09-06 10:28:24	13.73	14.24	14.54	14.28
2427	2021-09-06 11:28:24	14.33	15.14	15.06	14.80
2428	2021-09-06 12:28:24	14.58	15.27	15.31	15.10
2429	2021-09-06 13:28:24	14.63	15.36	15.18	15.14
2430	2021-09-06 14:28:24	14.97	15.44	15.27	15.40
2431	2021-09-06 15:28:24	15.40	15.96	15.74	15.61
2432	2021-09-06 16:28:24	15.57	15.70	15.78	15.23
2433	2021-09-06 17:28:24	15.53	15.40	15.61	15.06
2434	2021-09-06 18:28:24	15.27	15.44	15.48	15.06
2435	2021-09-06 19:28:24	15.27	15.31	15.10	14.93
2436	2021-09-06 20:28:24	14.75	15.27	15.01	14.97
2437	2021-09-06 21:28:24	14.63	15.06	14.88	14.88
2438	2021-09-06 22:28:24	14.50	14.84	14.67	14.71
2439	2021-09-06 23:28:24	14.41	14.63	14.28	14.50
2440	2021-09-07 00:28:24	14.28	14.45	14.03	14.28
2441	2021-09-07 01:28:24	13.98	14.28	13.98	14.03
2442	2021-09-07 02:28:24	13.90	14.07	13.81	13.85
2443	2021-09-07 03:28:24	13.68	13.81	13.60	13.64
2444	2021-09-07 04:28:24	13.64	13.68	13.47	13.47
2445	2021-09-07 05:28:24	13.51	13.55	13.38	13.38
2446	2021-09-07 06:28:24	13.38	13.47	13.21	13.30
2447	2021-09-07 07:28:24	13.34	13.43	13.21	13.25
2448	2021-09-07 08:28:24	13.38	13.43	13.25	13.21
2449	2021-09-07 09:28:24	13.47	13.60	13.43	13.25
2450	2021-09-07 10:28:24	13.55	13.81	13.60	13.43
2451	2021-09-07 11:28:24	13.77	14.07	13.98	13.73
2452	2021-09-07 12:28:24	14.33	14.63	14.41	14.28
2453	2021-09-07 13:28:24	14.54	14.71	14.54	14.45
2454	2021-09-07 14:28:24	14.71	14.93	14.80	14.71
2455	2021-09-07 15:28:24	14.75	14.84	14.75	14.71
2456	2021-09-07 16:28:24	14.71	14.97	14.84	14.84
2457	2021-09-07 17:28:24	14.97	15.23	15.01	15.01
2458	2021-09-07 18:28:24	14.67	15.06	14.80	14.97
2459	2021-09-07 19:28:24	14.71	14.93	14.75	14.84
2460	2021-09-07 20:28:24	14.58	14.80	14.71	14.75
2461	2021-09-07 21:28:24	14.58	14.80	14.67	14.67
2462	2021-09-07 22:28:24	14.58	14.75	14.58	14.67
2463	2021-09-07 23:28:24	14.50	14.67	14.54	14.54
2464	2021-09-08 00:28:24	14.45	14.50	14.50	14.50
2465	2021-09-08 01:28:24	14.45	14.50	14.37	14.45
2466	2021-09-08 02:28:24	14.33	14.45	14.41	14.45
2467	2021-09-08 03:28:24	14.33	14.37	14.33	14.28
2468	2021-09-08 04:28:24	14.24	14.28	14.28	14.15
2469	2021-09-08 05:28:24	14.15	14.33	14.15	14.07
2470	2021-09-08 06:28:24	14.24	14.28	14.15	14.07
2471	2021-09-08 07:28:24	14.24	14.28	14.20	14.11
2472	2021-09-08 08:28:24	14.28	14.50	14.24	14.28
2473	2021-09-08 09:28:24	14.58	14.84	14.50	14.63
2474	2021-09-08 10:28:24	14.54	14.75	14.63	14.71
2475	2021-09-08 11:28:24	15.01	15.36	15.06	15.23
2476	2021-09-08 12:28:24	15.44	15.87	15.53	15.66
2477	2021-09-08 13:28:24	15.87	16.47	16.30	16.13
2478	2021-09-08 14:28:24	16.51	16.94	16.86	16.73
2479	2021-09-08 15:28:24	16.17	16.60	16.34	16.47
2480	2021-09-08 16:28:24	16.43	17.07	16.90	16.90
2481	2021-09-08 17:28:24	16.56	17.24	16.86	17.03
2482	2021-09-08 18:28:24	16.26	16.90	16.43	16.73
2483	2021-09-08 19:28:24	15.83	16.30	16.04	16.21
2484	2021-09-08 20:28:24	15.66	16.17	15.96	15.78
2485	2021-09-08 21:28:24	15.78	16.08	15.66	15.61
2486	2021-09-08 22:28:24	15.48	15.91	15.61	15.36
2487	2021-09-08 23:28:24	15.66	15.83	15.57	15.31
2488	2021-09-09 00:28:24	15.87	15.96	15.96	16.00
2489	2021-09-09 01:28:24	15.83	16.00	15.78	15.78
2490	2021-09-09 02:28:24	15.66	15.83	15.57	15.53
2491	2021-09-09 03:28:24	15.27	15.70	15.36	15.40
2492	2021-09-09 04:28:24	15.23	15.48	15.18	15.40
2493	2021-09-09 05:28:24	15.06	15.23	15.14	15.23
2494	2021-09-09 06:28:24	14.97	15.14	15.10	15.06
2495	2021-09-09 07:28:24	15.06	15.31	15.27	15.18
2496	2021-09-09 08:28:24	15.14	15.74	15.40	15.48
2497	2021-09-09 09:28:24	15.36	16.04	15.87	15.78
2498	2021-09-09 10:28:24	15.96	16.77	16.56	16.30
2499	2021-09-09 11:28:24	16.34	17.11	17.11	16.43
2500	2021-09-09 12:28:24	16.90	17.41	17.59	16.64
2501	2021-09-09 13:28:24	16.56	17.37	17.20	16.43
2502	2021-09-09 14:28:24	16.73	17.33	17.54	16.60
2503	2021-09-09 15:28:24	16.94	17.72	17.89	16.94
2504	2021-09-09 16:28:24	16.60	17.03	17.11	16.60
2505	2021-09-09 17:28:24	16.56	16.90	16.90	16.64
2506	2021-09-09 18:28:24	16.30	16.60	16.56	16.43
2507	2021-09-09 19:28:24	16.17	16.30	16.34	16.30
2508	2021-09-09 20:28:24	16.08	16.34	16.30	16.30
2509	2021-09-09 21:28:24	16.04	16.21	16.17	16.13
2510	2021-09-09 22:28:24	15.91	16.13	16.00	15.91
2511	2021-09-09 23:28:24	15.83	16.00	16.00	15.87
2512	2021-09-10 00:28:24	15.78	16.00	15.87	15.74
2513	2021-09-10 01:28:24	15.78	15.87	15.83	15.74
2514	2021-09-10 02:28:24	15.74	15.83	15.74	15.57
2515	2021-09-10 03:28:24	15.61	15.70	15.66	15.44
2516	2021-09-10 04:28:24	15.57	15.57	15.61	15.31
2517	2021-09-10 05:28:24	15.53	15.66	15.61	15.31
2518	2021-09-10 06:28:24	15.48	15.53	15.31	15.23
2519	2021-09-10 07:28:24	15.27	15.18	15.36	15.18
2520	2021-09-10 08:28:24	15.31	15.40	15.48	15.23
2521	2021-09-10 09:28:24	15.23	15.23	15.48	15.18
2522	2021-09-10 10:28:24	15.14	15.27	15.40	15.06
2523	2021-09-10 11:28:24	15.18	15.48	15.36	15.27
2524	2021-09-10 12:28:24	15.53	15.53	15.48	15.53
2525	2021-09-10 13:28:24	15.53	15.70	15.53	15.87
2526	2021-09-10 14:28:24	15.78	16.34	15.91	16.26
2527	2021-09-10 15:28:24	16.04	16.30	16.13	16.13
2528	2021-09-10 16:28:24	16.00	16.17	16.08	15.87
2529	2021-09-10 17:28:24	15.87	15.87	15.87	15.61
2530	2021-09-10 18:28:24	15.74	15.74	15.74	15.48
2531	2021-09-10 19:28:24	15.61	15.48	15.61	15.36
2532	2021-09-10 20:28:24	15.61	15.48	15.57	15.36
2533	2021-09-10 21:28:24	15.61	15.57	15.66	15.36
2534	2021-09-10 22:28:24	15.61	15.53	15.53	15.44
2535	2021-09-10 23:28:24	15.53	15.53	15.48	15.48
2536	2021-09-11 00:28:24	15.53	15.36	15.40	15.36
2537	2021-09-11 01:28:24	15.53	15.44	15.44	15.40
2538	2021-09-11 02:28:24	15.48	15.36	15.36	15.44
2539	2021-09-11 03:28:24	15.31	15.14	15.40	15.48
2540	2021-09-11 04:28:24	15.48	15.31	15.48	15.48
2541	2021-09-11 05:28:24	15.48	15.23	15.27	15.44
2542	2021-09-11 06:28:24	15.31	15.14	15.14	15.27
2543	2021-09-11 07:28:24	15.23	15.23	15.23	15.10
2544	2021-09-11 08:28:24	15.27	15.27	15.18	15.23
2545	2021-09-11 09:28:24	15.44	15.57	15.44	15.36
2546	2021-09-11 10:28:24	15.70	15.96	15.83	15.83
2547	2021-09-11 11:28:24	16.04	16.47	16.34	16.26
2548	2021-09-11 12:28:24	16.30	16.73	16.47	16.56
2549	2021-09-11 13:28:24	16.51	16.77	16.73	16.51
2550	2021-09-11 14:28:24	16.77	17.07	17.03	16.94
2551	2021-09-11 15:28:24	16.77	16.94	16.99	16.86
2552	2021-09-11 16:28:24	16.99	17.16	17.07	16.81
2553	2021-09-11 17:28:24	16.56	16.56	16.69	16.39
2554	2021-09-11 18:28:24	16.17	16.39	16.30	16.08
2555	2021-09-11 19:28:24	16.08	16.30	16.21	16.00
2556	2021-09-11 20:28:24	16.00	16.00	16.13	15.87
2557	2021-09-11 21:28:24	15.96	16.00	16.00	15.87
2558	2021-09-11 22:28:24	16.04	15.91	16.00	15.78
2559	2021-09-11 23:28:24	15.83	15.78	15.91	15.74
2560	2021-09-12 00:28:24	15.74	15.70	15.78	15.66
2561	2021-09-12 01:28:24	15.70	15.66	15.66	15.61
2562	2021-09-12 02:28:24	15.66	15.57	15.66	15.57
2563	2021-09-12 03:28:24	15.57	15.48	15.53	15.53
2564	2021-09-12 04:28:24	15.48	15.53	15.78	15.53
2565	2021-09-12 05:28:24	15.48	15.40	15.40	15.44
2566	2021-09-12 06:28:24	15.44	15.44	15.36	15.53
2567	2021-09-12 07:28:24	15.44	15.44	15.36	15.48
2568	2021-09-12 08:28:24	15.48	15.44	15.31	15.40
2569	2021-09-12 09:28:24	15.48	15.40	15.36	15.40
2570	2021-09-12 10:28:24	15.44	15.48	15.44	15.48
2571	2021-09-12 11:28:24	15.53	15.61	15.48	15.61
2572	2021-09-12 12:28:24	15.61	15.70	15.57	15.70
2573	2021-09-12 13:28:24	15.70	15.74	15.70	15.78
2574	2021-09-12 14:28:24	15.74	15.78	15.70	15.83
2575	2021-09-12 15:28:24	15.78	15.74	15.70	15.78
2576	2021-09-12 16:28:24	15.70	15.70	15.70	15.78
2577	2021-09-12 17:28:24	15.70	15.70	15.61	15.70
2578	2021-09-12 18:28:24	15.61	15.57	15.44	15.66
2579	2021-09-12 19:28:24	15.66	15.44	15.57	15.57
2580	2021-09-12 20:28:24	15.74	15.66	15.61	15.48
2581	2021-09-12 21:28:24	15.78	15.70	15.70	15.57
2582	2021-09-12 22:28:24	15.74	15.57	15.53	15.57
2583	2021-09-12 23:28:24	15.44	15.27	15.27	15.36
2584	2021-09-13 00:28:24	15.23	15.01	14.97	15.06
2585	2021-09-13 01:28:24	15.06	14.67	14.63	14.80
2586	2021-09-13 02:28:24	14.88	14.28	14.33	14.54
2587	2021-09-13 03:28:24	14.67	14.03	14.24	14.24
2588	2021-09-13 04:28:24	14.54	13.55	13.64	14.07
2589	2021-09-13 05:28:24	14.37	13.38	13.51	13.85
2590	2021-09-13 06:28:24	14.11	12.95	12.78	13.73
2591	2021-09-13 07:28:24	14.20	13.00	12.65	13.60
2592	2021-09-13 08:28:24	14.20	13.30	13.12	13.60
2593	2021-09-13 09:28:24	14.20	13.60	13.38	13.64
2594	2021-09-13 10:28:24	14.41	13.90	13.30	14.20
2595	2021-09-13 11:28:24	14.58	14.33	14.15	14.15
2596	2021-09-13 12:28:24	14.93	14.71	14.80	14.54
2597	2021-09-13 13:28:24	15.27	14.75	15.01	14.97
2598	2021-09-13 14:28:24	15.40	15.18	15.40	15.23
2599	2021-09-13 15:28:24	15.36	15.83	16.00	15.23
2600	2021-09-13 16:28:24	15.18	15.70	15.87	15.06
2601	2021-09-13 17:28:24	15.27	15.87	16.13	15.23
2602	2021-09-13 18:28:24	15.06	15.48	15.61	14.88
2603	2021-09-13 19:28:24	14.80	15.06	15.14	14.71
2604	2021-09-13 20:28:24	14.37	13.94	14.84	14.54
2605	2021-09-13 21:28:24	14.15	14.15	14.33	14.07
2606	2021-09-13 22:28:24	13.98	14.07	14.20	14.11
2607	2021-09-13 23:28:24	13.98	13.94	13.90	13.85
2608	2021-09-14 00:28:24	13.94	13.60	13.68	13.60
2609	2021-09-14 01:28:24	13.73	13.43	13.43	13.34
2610	2021-09-14 02:28:24	13.60	13.12	13.25	13.08
2611	2021-09-14 03:28:24	13.38	12.91	12.87	13.00
2612	2021-09-14 04:28:24	12.91	12.87	12.91	13.00
2613	2021-09-14 05:28:24	12.95	12.82	12.82	12.61
2614	2021-09-14 06:28:24	12.82	12.61	12.61	12.65
2615	2021-09-14 07:28:24	12.82	12.74	12.74	12.65
2616	2021-09-14 08:28:24	12.82	13.04	13.00	12.82
2617	2021-09-14 09:28:24	13.08	13.43	13.51	13.17
2618	2021-09-14 10:28:24	13.38	13.85	13.94	13.51
2619	2021-09-14 11:28:24	14.07	14.33	14.58	14.07
2620	2021-09-14 12:28:24	14.45	14.67	14.84	14.54
2621	2021-09-14 13:28:24	14.84	15.01	15.18	14.88
2622	2021-09-14 14:28:24	14.84	14.97	14.93	14.84
2623	2021-09-14 15:28:24	14.71	15.06	14.88	14.88
2624	2021-09-14 16:28:24	14.97	15.14	15.06	15.14
2625	2021-09-14 17:28:24	14.84	15.06	14.88	15.01
2626	2021-09-14 18:28:24	14.58	14.58	14.67	14.63
2627	2021-09-14 19:28:24	14.28	14.20	14.20	14.41
2628	2021-09-14 20:28:24	14.24	14.15	14.37	14.41
2629	2021-09-14 21:28:24	14.28	13.94	14.11	14.20
2630	2021-09-14 22:28:24	13.85	13.68	13.68	13.68
2631	2021-09-14 23:28:24	13.64	13.68	13.64	13.77
2632	2021-09-15 00:28:24	13.90	13.60	13.51	13.68
2633	2021-09-15 01:28:24	13.25	13.47	13.34	13.51
2634	2021-09-15 02:28:24	13.21	13.25	13.08	13.30
2635	2021-09-15 03:28:24	13.08	12.95	12.95	13.17
2636	2021-09-15 04:28:24	12.91	12.74	12.61	12.95
2637	2021-09-15 05:28:24	12.70	12.52	12.35	12.65
2638	2021-09-15 06:28:24	12.70	12.40	12.22	12.52
2639	2021-09-15 07:28:24	12.18	12.35	12.40	12.57
2640	2021-09-15 08:28:24	12.70	12.35	12.74	12.74
2641	2021-09-15 09:28:24	12.82	13.04	13.25	13.00
2642	2021-09-15 10:28:24	12.87	13.55	13.60	12.91
2643	2021-09-15 11:28:24	13.04	13.60	14.20	13.77
2644	2021-09-15 12:28:24	13.60	14.63	14.63	15.14
2645	2021-09-15 13:28:24	14.80	15.31	15.27	14.84
2646	2021-09-15 14:28:24	15.27	16.04	16.08	15.57
2647	2021-09-15 15:28:24	15.27	16.08	15.91	15.40
2648	2021-09-15 16:28:24	15.10	15.66	15.40	15.14
2649	2021-09-15 17:28:24	14.93	15.01	14.88	14.67
2650	2021-09-15 18:28:24	14.54	14.24	14.37	14.24
2651	2021-09-15 19:28:24	14.15	13.90	14.20	13.90
2652	2021-09-15 20:28:24	14.03	13.73	14.07	13.64
2653	2021-09-15 21:28:24	13.94	13.60	13.81	13.38
2654	2021-09-15 22:28:24	13.60	13.51	13.60	13.34
2655	2021-09-15 23:28:24	13.43	13.25	13.25	13.12
2656	2021-09-16 00:28:24	13.17	13.04	13.08	12.91
2657	2021-09-16 01:28:24	13.04	12.65	12.82	12.65
2658	2021-09-16 02:28:24	12.78	12.31	12.61	12.35
2659	2021-09-16 03:28:24	12.44	12.01	12.10	11.92
2660	2021-09-16 04:28:24	12.14	11.97	11.41	11.41
2661	2021-09-16 05:28:24	11.62	11.58	11.49	10.85
2662	2021-09-16 06:28:24	11.41	11.49	11.49	10.64
2663	2021-09-16 07:28:24	11.32	11.11	11.24	10.98
2664	2021-09-16 08:28:24	11.19	11.07	11.37	11.37
2665	2021-09-16 09:28:24	11.84	11.37	11.62	12.27
2666	2021-09-16 10:28:24	12.48	12.18	12.35	11.84
2667	2021-09-16 11:28:24	12.70	12.22	12.48	13.51
2668	2021-09-16 12:28:24	13.30	13.60	13.25	13.90
2669	2021-09-16 13:28:24	13.81	13.68	13.43	14.20
2670	2021-09-16 14:28:24	14.07	14.24	14.07	14.24
2671	2021-09-16 15:28:24	14.03	14.28	14.11	14.20
2672	2021-09-16 16:28:24	14.03	14.28	14.28	14.20
2673	2021-09-16 17:28:24	13.90	13.98	13.90	13.94
2674	2021-09-16 18:28:24	13.77	13.85	13.73	13.77
2675	2021-09-16 19:28:24	13.64	13.64	13.55	13.68
2676	2021-09-16 20:28:24	13.47	13.51	13.47	13.51
2677	2021-09-16 21:28:24	13.43	13.38	13.30	13.47
2678	2021-09-16 22:28:24	13.30	13.21	13.08	13.30
2679	2021-09-16 23:28:24	13.21	13.21	13.08	13.30
2680	2021-09-17 00:28:24	13.12	13.08	13.00	13.17
2681	2021-09-17 01:28:24	13.00	13.00	12.87	13.04
2682	2021-09-17 02:28:24	12.87	12.82	12.70	12.95
2683	2021-09-17 03:28:24	12.65	12.65	12.57	12.74
2684	2021-09-17 04:28:24	12.52	12.27	12.10	12.48
2685	2021-09-17 05:28:24	12.22	11.97	11.97	12.22
2686	2021-09-17 06:28:24	12.05	11.84	11.79	12.01
2687	2021-09-17 07:28:24	12.22	11.84	11.58	11.97
2688	2021-09-17 08:28:24	12.61	12.48	12.14	12.82
2689	2021-09-17 09:28:24	12.95	12.78	12.65	12.87
2690	2021-09-17 10:28:24	12.87	12.70	12.57	12.78
2691	2021-09-17 11:28:24	12.91	12.78	12.65	12.82
2692	2021-09-17 12:28:24	12.91	12.82	12.70	12.91
2693	2021-09-17 13:28:24	13.00	12.95	12.74	13.04
2694	2021-09-17 14:28:24	12.95	13.00	12.95	13.08
2695	2021-09-17 15:28:24	13.00	12.91	12.82	13.00
2696	2021-09-17 16:28:24	12.95	12.87	12.82	12.95
2697	2021-09-17 17:28:24	12.78	12.74	12.65	12.82
2698	2021-09-17 18:28:24	12.70	12.61	12.52	12.70
2699	2021-09-17 19:28:24	12.61	12.44	12.44	12.61
2700	2021-09-17 20:28:24	12.44	12.31	12.22	12.48
2701	2021-09-17 21:28:24	12.27	12.22	12.01	12.27
2702	2021-09-17 22:28:24	12.27	12.01	11.92	12.31
2703	2021-09-17 23:28:24	12.10	12.01	11.71	12.31
2704	2021-09-18 00:28:24	11.84	11.75	11.45	12.18
2705	2021-09-18 01:28:24	11.67	11.37	11.41	11.71
2706	2021-09-18 02:28:24	11.32	11.24	11.07	11.41
2707	2021-09-18 03:28:24	11.24	10.59	10.94	11.32
2708	2021-09-18 04:28:24	11.32	10.21	10.81	11.19
2709	2021-09-18 05:28:24	10.81	9.86	10.51	10.77
2710	2021-09-18 06:28:24	10.38	9.99	10.25	11.07
2711	2021-09-18 07:28:24	10.85	10.38	10.34	11.02
2712	2021-09-18 08:28:24	10.81	10.04	10.34	11.11
2713	2021-09-18 09:28:24	11.32	10.68	10.59	11.41
2714	2021-09-18 10:28:24	11.07	10.98	11.07	11.67
2715	2021-09-18 11:28:24	11.58	11.19	11.41	11.79
2716	2021-09-18 12:28:24	12.27	11.41	11.79	11.92
2717	2021-09-18 13:28:24	12.22	11.71	11.75	12.22
2718	2021-09-18 14:28:24	11.84	12.18	11.92	12.82
2719	2021-09-18 15:28:24	12.22	12.65	12.31	12.87
2720	2021-09-18 16:28:24	12.35	12.48	12.35	12.82
2721	2021-09-18 17:28:24	12.40	12.22	12.27	12.52
2722	2021-09-18 18:28:24	12.14	12.05	12.22	12.78
2723	2021-09-18 19:28:24	12.31	12.14	11.97	12.91
2724	2021-09-18 20:28:24	12.14	12.27	11.97	12.87
2725	2021-09-18 21:28:24	12.14	11.92	12.27	12.82
2726	2021-09-18 22:28:24	11.79	11.75	12.14	12.65
2727	2021-09-18 23:28:24	11.97	11.41	11.79	12.44
2728	2021-09-19 00:28:24	11.62	11.62	11.88	12.18
2729	2021-09-19 01:28:24	11.84	12.01	11.92	12.27
2730	2021-09-19 02:28:24	11.84	11.79	11.84	12.14
2731	2021-09-19 03:28:24	11.92	11.58	11.62	11.84
2732	2021-09-19 04:28:24	11.45	11.32	11.07	11.71
2733	2021-09-19 05:28:24	11.15	10.89	11.37	11.32
2734	2021-09-19 06:28:24	11.19	10.89	11.28	11.15
2735	2021-09-19 07:28:24	11.19	10.51	11.15	10.98
2736	2021-09-19 08:28:24	11.11	10.51	11.28	11.19
2737	2021-09-19 09:28:24	11.07	10.55	11.37	11.41
2738	2021-09-19 10:28:24	11.49	11.19	11.28	11.49
2739	2021-09-19 11:28:24	11.71	11.49	11.41	11.75
2740	2021-09-19 12:28:24	12.14	12.22	11.79	12.05
2741	2021-09-19 13:28:24	12.31	12.40	12.01	12.44
2742	2021-09-19 14:28:24	12.87	12.74	12.61	13.30
2743	2021-09-19 15:28:24	13.12	12.95	12.65	13.08
2744	2021-09-19 16:28:24	12.91	13.00	12.65	13.00
2745	2021-09-19 17:28:24	12.74	12.87	12.78	12.87
2746	2021-09-19 18:28:24	12.65	12.70	12.61	12.74
2747	2021-09-19 19:28:24	12.57	12.52	12.48	12.57
2748	2021-09-19 20:28:24	12.18	11.88	12.31	12.35
2749	2021-09-19 21:28:24	12.22	11.84	12.10	12.31
2750	2021-09-19 22:28:24	12.22	11.84	11.79	11.92
2751	2021-09-19 23:28:24	11.92	11.71	11.58	11.71
2752	2021-09-20 00:28:24	11.97	11.54	11.71	11.67
2753	2021-09-20 01:28:24	11.84	11.41	11.71	11.58
2754	2021-09-20 02:28:24	11.54	11.32	11.58	11.41
2755	2021-09-20 03:28:24	11.45	11.19	11.41	11.37
2756	2021-09-20 04:28:24	11.49	11.28	11.41	11.15
2757	2021-09-20 05:28:24	11.37	11.24	11.11	11.07
2758	2021-09-20 06:28:24	11.32	11.07	11.11	11.11
2759	2021-09-20 07:28:24	11.41	11.02	11.11	11.07
2760	2021-09-20 08:28:24	10.98	10.98	11.11	11.24
2761	2021-09-20 09:28:24	11.02	11.24	11.07	11.24
2762	2021-09-20 10:28:24	11.19	11.19	10.98	11.24
2763	2021-09-20 11:28:24	11.79	11.67	11.79	12.10
2764	2021-09-20 12:28:24	13.00	12.70	12.95	13.17
2765	2021-09-20 13:28:24	13.17	13.12	12.74	13.30
2766	2021-09-20 14:28:24	13.00	13.04	12.87	12.95
2767	2021-09-20 15:28:24	13.00	12.95	12.95	12.87
2768	2021-09-20 16:28:24	12.78	12.91	12.65	12.82
2769	2021-09-20 17:28:24	12.65	12.65	12.57	12.70
2770	2021-09-20 18:28:24	12.35	12.44	12.18	12.48
2771	2021-09-20 19:28:24	12.27	12.27	12.14	12.22
2772	2021-09-20 20:28:24	12.18	11.88	12.22	12.01
2773	2021-09-20 21:28:24	11.75	11.79	12.10	11.71
2774	2021-09-20 22:28:24	11.71	11.67	11.71	11.41
2775	2021-09-20 23:28:24	11.67	11.58	11.49	11.41
2776	2021-09-21 00:28:24	11.58	11.45	11.24	11.28
2777	2021-09-21 01:28:24	11.54	11.32	11.37	11.15
2778	2021-09-21 02:28:24	11.41	11.02	11.11	10.94
2779	2021-09-21 03:28:24	11.24	10.81	11.02	10.94
2780	2021-09-21 04:28:24	11.24	10.81	10.98	10.81
2781	2021-09-21 05:28:24	11.07	10.64	10.77	10.72
2782	2021-09-21 06:28:24	10.98	10.51	10.55	10.46
2783	2021-09-21 07:28:24	10.89	10.42	10.59	10.42
2784	2021-09-21 08:28:24	10.89	10.85	10.89	10.51
2785	2021-09-21 09:28:24	10.94	10.81	10.72	10.64
2786	2021-09-21 10:28:24	10.98	11.07	10.77	10.77
2787	2021-09-21 11:28:24	11.37	11.62	11.45	11.37
2788	2021-09-21 12:28:24	11.67	11.92	11.88	11.84
2789	2021-09-21 13:28:24	11.84	12.14	11.97	11.97
2790	2021-09-21 14:28:24	11.84	12.14	12.05	11.97
2791	2021-09-21 15:28:24	11.79	12.10	12.01	12.01
2792	2021-09-21 16:28:24	11.92	12.10	12.10	12.05
2793	2021-09-21 17:28:24	11.92	12.10	12.01	12.01
2794	2021-09-21 18:28:24	11.79	11.88	11.84	11.84
2795	2021-09-21 19:28:24	11.67	11.75	11.67	11.71
2796	2021-09-21 20:28:24	11.62	11.58	11.45	11.58
2797	2021-09-21 21:28:24	11.49	11.41	11.37	11.45
2798	2021-09-21 22:28:24	11.37	11.32	11.24	11.32
2799	2021-09-21 23:28:24	11.28	11.24	11.11	11.24
2800	2021-09-22 00:28:24	11.24	11.19	11.07	11.15
2801	2021-09-22 01:28:24	11.15	10.98	10.89	11.02
2802	2021-09-22 02:28:24	11.11	10.94	10.98	10.94
2803	2021-09-22 03:28:24	10.98	10.85	10.89	10.89
2804	2021-09-22 04:28:24	10.98	10.81	10.85	10.77
2805	2021-09-22 05:28:24	10.85	10.72	10.68	10.77
2806	2021-09-22 06:28:24	10.89	10.68	10.68	10.68
2807	2021-09-22 07:28:24	10.81	10.64	10.59	10.64
2808	2021-09-22 08:28:24	10.81	10.68	10.77	10.68
2809	2021-09-22 09:28:24	11.07	10.98	11.15	11.19
2810	2021-09-22 10:28:24	11.19	11.11	11.37	11.24
2811	2021-09-22 11:28:24	11.41	11.41	11.71	11.67
2812	2021-09-22 12:28:24	11.84	11.79	12.10	12.05
2813	2021-09-22 13:28:24	12.14	12.35	12.44	12.48
2814	2021-09-22 14:28:24	12.65	13.00	12.82	12.95
2815	2021-09-22 15:28:24	12.82	12.78	13.04	13.38
2816	2021-09-22 16:28:24	12.52	12.78	12.35	12.70
2817	2021-09-22 17:28:24	12.48	12.40	12.35	12.40
2818	2021-09-22 18:28:24	12.48	12.31	12.31	12.31
2819	2021-09-22 19:28:24	12.35	12.22	12.27	12.27
2820	2021-09-22 20:28:24	12.31	12.22	12.31	12.27
2821	2021-09-22 21:28:24	12.27	12.22	12.31	12.27
2822	2021-09-22 22:28:24	12.22	12.27	12.18	12.31
2823	2021-09-22 23:28:24	12.18	12.18	12.22	12.35
2824	2021-09-23 00:28:24	12.18	12.27	12.18	12.35
2825	2021-09-23 01:28:24	12.18	12.22	12.22	12.35
2826	2021-09-23 02:28:24	12.22	12.18	12.22	12.35
2827	2021-09-23 03:28:24	12.18	12.22	12.14	12.31
2828	2021-09-23 04:28:24	12.27	12.27	12.22	12.35
2829	2021-09-23 05:28:24	12.31	12.35	12.18	12.31
2830	2021-09-23 06:28:24	12.31	12.40	12.27	12.40
2831	2021-09-23 07:28:24	12.40	12.22	12.18	12.35
2832	2021-09-23 08:28:24	12.48	12.44	12.44	12.61
2833	2021-09-23 09:28:24	12.44	12.44	12.44	12.35
2834	2021-09-23 10:28:24	12.40	12.40	12.48	12.52
2835	2021-09-23 11:28:24	12.44	12.52	12.44	12.48
2836	2021-09-23 12:28:24	12.57	12.61	12.65	12.65
2837	2021-09-23 13:28:24	12.65	12.74	12.82	12.70
2838	2021-09-23 14:28:24	12.70	12.78	12.74	12.70
2839	2021-09-23 15:28:24	12.70	12.82	12.74	12.70
2840	2021-09-23 16:28:24	12.70	12.82	12.78	12.78
2841	2021-09-23 17:28:24	12.57	12.65	12.61	12.70
2842	2021-09-23 18:28:24	12.57	12.48	12.44	12.52
2843	2021-09-23 19:28:24	12.52	12.44	12.35	12.40
2844	2021-09-23 20:28:24	12.31	12.35	12.31	12.27
2845	2021-09-23 21:28:24	12.22	12.18	12.18	12.14
2846	2021-09-23 22:28:24	12.14	12.05	12.01	12.01
2847	2021-09-23 23:28:24	12.01	11.97	11.88	11.88
2848	2021-09-24 00:28:24	11.88	11.75	11.75	11.84
2849	2021-09-24 01:28:24	11.79	11.67	11.62	11.71
2850	2021-09-24 02:28:24	11.67	11.07	11.02	11.45
2851	2021-09-24 03:28:24	11.58	11.07	11.02	11.37
2852	2021-09-24 04:28:24	11.54	10.98	10.98	11.15
2853	2021-09-24 05:28:24	11.41	10.85	11.02	11.02
2854	2021-09-24 06:28:24	11.32	10.77	10.85	10.89
2855	2021-09-24 07:28:24	11.15	10.72	10.72	10.81
2856	2021-09-24 08:28:24	11.24	10.89	11.07	11.02
2857	2021-09-24 09:28:24	11.24	10.94	11.07	11.02
2858	2021-09-24 10:28:24	11.41	10.94	11.19	11.11
2859	2021-09-24 11:28:24	11.49	11.11	11.37	11.28
2860	2021-09-24 12:28:24	11.67	11.49	11.49	11.45
2861	2021-09-24 13:28:24	11.62	11.54	11.54	11.54
2862	2021-09-24 14:28:24	11.79	11.67	11.79	11.62
2863	2021-09-24 15:28:24	11.79	11.79	11.84	11.71
2864	2021-09-24 16:28:24	11.71	11.58	11.62	11.67
2865	2021-09-24 17:28:24	11.71	11.49	11.67	11.54
2866	2021-09-24 18:28:24	11.67	11.41	11.49	11.54
2867	2021-09-24 19:28:24	11.58	11.19	11.37	11.58
2868	2021-09-24 20:28:24	11.84	11.28	11.49	11.54
2869	2021-09-24 21:28:24	11.75	11.45	11.54	11.49
2870	2021-09-24 22:28:24	11.49	11.49	11.62	11.62
2871	2021-09-24 23:28:24	11.24	11.54	11.58	11.71
2872	2021-09-25 00:28:24	11.15	11.28	11.45	11.75
2873	2021-09-25 01:28:24	11.71	10.89	11.49	11.15
2874	2021-09-25 02:28:24	11.28	10.98	10.98	10.85
2875	2021-09-25 03:28:24	11.15	10.68	11.02	10.64
2876	2021-09-25 04:28:24	11.24	10.51	11.32	10.72
2877	2021-09-25 05:28:24	11.32	10.98	11.07	10.72
2878	2021-09-25 06:28:24	11.15	10.89	10.98	10.72
2879	2021-09-25 07:28:24	11.19	10.72	10.98	10.72
2880	2021-09-25 08:28:24	11.19	11.19	11.28	10.94
2881	2021-09-25 09:28:24	11.45	11.49	11.58	11.28
2882	2021-09-25 10:28:24	11.97	11.79	12.01	11.62
2883	2021-09-25 11:28:24	12.35	12.22	12.40	12.01
2884	2021-09-25 12:28:24	12.61	12.48	12.65	12.18
2885	2021-09-25 13:28:24	12.70	12.70	12.82	12.40
2886	2021-09-25 14:28:24	12.44	12.48	12.40	12.44
2887	2021-09-25 15:28:24	12.74	12.70	12.70	12.61
2888	2021-09-25 16:28:24	12.44	12.74	12.74	12.61
2889	2021-09-25 17:28:24	12.35	12.74	12.87	12.40
2890	2021-09-25 18:28:24	12.22	12.78	12.52	12.48
2891	2021-09-25 19:28:24	12.18	12.31	12.22	12.14
2892	2021-09-25 20:28:24	11.97	11.97	12.05	12.01
2893	2021-09-25 21:28:24	12.10	11.84	11.92	11.79
2894	2021-09-25 22:28:24	11.79	11.54	11.62	11.67
2895	2021-09-25 23:28:24	11.71	11.49	11.62	11.45
2896	2021-09-26 00:28:24	11.49	11.19	11.54	11.28
2897	2021-09-26 01:28:24	11.45	11.02	11.37	11.02
2898	2021-09-26 02:28:24	11.58	10.98	11.07	10.68
2899	2021-09-26 03:28:24	11.32	10.81	10.77	10.77
2900	2021-09-26 04:28:24	11.07	10.59	10.55	10.68
2901	2021-09-26 05:28:24	10.98	10.46	10.72	10.51
2902	2021-09-26 06:28:24	10.59	10.21	10.42	10.38
2903	2021-09-26 07:28:24	10.68	10.16	10.21	10.25
2904	2021-09-26 08:28:24	10.59	10.34	10.46	10.21
2905	2021-09-26 09:28:24	10.85	10.64	11.15	10.51
2906	2021-09-26 10:28:24	11.41	11.28	11.71	10.94
2907	2021-09-26 11:28:24	11.75	11.75	12.05	11.37
2908	2021-09-26 12:28:24	11.67	11.62	11.88	11.54
2909	2021-09-26 13:28:24	11.92	12.05	12.05	11.92
2910	2021-09-26 14:28:24	12.05	12.27	12.18	12.05
2911	2021-09-26 15:28:24	12.14	12.27	12.27	12.10
2912	2021-09-26 16:28:24	12.22	12.31	12.18	12.10
2913	2021-09-26 17:28:24	12.18	12.10	12.10	12.10
2914	2021-09-26 18:28:24	12.14	12.05	12.01	12.01
2915	2021-09-26 19:28:24	12.14	12.05	11.97	12.05
2916	2021-09-26 20:28:24	12.01	11.97	12.01	12.10
2917	2021-09-26 21:28:24	11.62	11.88	11.67	12.01
2918	2021-09-26 22:28:24	11.75	11.84	11.54	11.84
2919	2021-09-26 23:28:24	11.58	11.75	11.45	11.79
2920	2021-09-27 00:28:24	11.62	11.58	11.37	11.54
2921	2021-09-27 01:28:24	11.45	11.41	11.19	11.41
2922	2021-09-27 02:28:24	11.28	11.28	10.94	11.24
2923	2021-09-27 03:28:24	11.15	11.11	10.94	11.11
2924	2021-09-27 04:28:24	10.98	11.11	10.77	10.94
2925	2021-09-27 05:28:24	10.98	10.85	10.77	10.77
2926	2021-09-27 06:28:24	10.89	10.72	10.64	10.59
2927	2021-09-27 07:28:24	10.81	10.59	10.42	10.51
2928	2021-09-27 08:28:24	10.89	10.85	10.59	10.72
2929	2021-09-27 09:28:24	10.89	10.98	10.64	10.94
2930	2021-09-27 10:28:24	10.98	10.89	11.28	11.37
2931	2021-09-27 11:28:24	11.79	11.84	12.01	11.97
2932	2021-09-27 12:28:24	11.97	12.14	12.05	12.61
2933	2021-09-27 13:28:24	12.48	13.38	12.91	13.34
2934	2021-09-27 14:28:24	13.30	13.12	13.21	13.12
2935	2021-09-27 15:28:24	13.04	13.12	13.08	13.04
2936	2021-09-27 16:28:24	12.95	13.00	12.95	12.74
2937	2021-09-27 17:28:24	12.87	12.70	12.70	12.52
2938	2021-09-27 18:28:24	12.44	12.35	12.40	12.18
2939	2021-09-27 19:28:24	12.40	12.10	12.14	12.01
2940	2021-09-27 20:28:24	12.01	11.97	12.01	11.88
2941	2021-09-27 21:28:24	11.88	11.79	11.79	11.79
2942	2021-09-27 22:28:24	11.79	11.67	11.67	11.67
2943	2021-09-27 23:28:24	11.75	11.54	11.49	11.71
2944	2021-09-28 00:28:24	11.62	11.58	11.49	11.67
2945	2021-09-28 01:28:24	11.62	11.62	11.49	11.67
2946	2021-09-28 02:28:24	11.71	11.67	11.54	11.79
2947	2021-09-28 03:28:24	11.71	11.71	11.54	11.71
2948	2021-09-28 04:28:24	11.67	11.71	11.58	11.79
2949	2021-09-28 05:28:24	11.75	11.75	11.58	11.88
2950	2021-09-28 06:28:24	11.79	11.84	11.67	11.84
2951	2021-09-28 07:28:24	11.79	11.79	11.71	11.92
2952	2021-09-28 08:28:24	11.97	11.97	11.88	12.05
2953	2021-09-28 09:28:24	12.05	12.14	12.05	12.10
2954	2021-09-28 10:28:24	12.10	12.18	12.10	12.14
2955	2021-09-28 11:28:24	12.27	12.27	12.27	12.27
2956	2021-09-28 12:28:24	12.31	12.40	12.44	12.35
2957	2021-09-28 13:28:24	12.40	12.52	12.48	12.48
2958	2021-09-28 14:28:24	12.44	12.65	12.61	12.48
2959	2021-09-28 15:28:24	12.57	12.78	12.74	12.65
2960	2021-09-28 16:28:24	12.52	12.70	12.65	12.52
2961	2021-09-28 17:28:24	12.44	12.48	12.57	12.40
2962	2021-09-28 18:28:24	12.40	12.35	12.40	12.27
2963	2021-09-28 19:28:24	12.22	12.27	12.27	12.14
2964	2021-09-28 20:28:24	12.14	12.22	12.18	12.10
2965	2021-09-28 21:28:24	12.05	12.14	12.10	12.01
2966	2021-09-28 22:28:24	12.01	12.05	12.01	11.92
2967	2021-09-28 23:28:24	11.92	11.97	11.97	11.92
2968	2021-09-29 00:28:24	11.92	11.92	11.88	11.92
2969	2021-09-29 01:28:24	11.88	11.88	11.84	11.92
2970	2021-09-29 02:28:24	11.84	11.84	11.79	11.92
2971	2021-09-29 03:28:24	11.92	11.84	11.79	11.97
2972	2021-09-29 04:28:24	11.92	11.88	11.79	11.88
2973	2021-09-29 05:28:24	11.92	11.92	11.79	11.92
2974	2021-09-29 06:28:24	11.92	11.92	11.88	11.92
2975	2021-09-29 07:28:24	11.92	12.01	11.88	12.01
2976	2021-09-29 08:28:24	11.97	12.05	11.92	12.05
2977	2021-09-29 09:28:24	12.14	12.22	12.10	12.14
2978	2021-09-29 10:28:24	12.18	12.35	12.27	12.22
2979	2021-09-29 11:28:24	12.31	12.48	12.35	12.31
2980	2021-09-29 12:28:24	12.40	12.61	12.52	12.52
2981	2021-09-29 13:28:24	12.44	12.61	12.57	12.44
2982	2021-09-29 14:28:24	12.35	12.57	12.48	12.40
2983	2021-09-29 15:28:24	12.31	12.18	12.18	12.44
2984	2021-09-29 16:28:24	13.12	14.28	13.12	15.40